Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-04-21 19:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per CUC CUC per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,81362296621,2290705174
GBPSterlina britannica0,71429805591,3999758109
INRRupia indiana66,22408294390,0151002469
AUDDollaro australiano1,30383953220,7669655470
CADDollaro canadese1,27668110290,7832809601
SGDDollaro di Singapore1,31517907350,7603527308
CHFFranco svizzero0,97470885701,0259473819
MYRRinggit malese3,89742324110,2565797806
JPYYen giapponese107,65473360280,0092889552
CNYRenminbi cinese (yuan)6,29487239710,1588594553
NZDDollaro neozelandese1,38759969430,7206689394
THBBaht tailandese31,33577590290,0319124059
HUFFiorino ungherese252,83294378400,0039551808
AEDDirham degli Emirati Arabi Uniti3,67250000000,2722940776
HKDDollaro di Hong Kong7,84341720180,1274954493
MXNPeso messicano18,53434312590,0539538948
ZARRand sudafricano12,07294046150,0828298626
PHPPiso filippino52,15696757650,0191728938
SEKCorona svedese8,44620683290,1183963429
IDRRupia indonesiana13880,49761309500,0000720435
SARRial saudita3,75000000000,2666666667
BRLReal brasiliano3,41375569790,2929325026
TRYLira turca4,07759698230,2452424809
KESScellino keniota99,95000246420,0100050023
KRWWon sudcoreano1070,21279499100,0009343936
EGPSterlina egiziana17,69255725470,0565209419
IQDDinaro iracheno1184,96679164960,0008439055
NOKCorona norvegese7,82349046470,1278201852
KWDDinaro kuwaitiano0,30060789093,3265926487
RUBRublo russo61,39822570490,0162871156
DKKCorona danese6,06087492150,1649926806
PKRRupia pakistana115,59871401980,0086506153
ILSSiclo israeliano3,52945371920,2833299654
PLNZloty polacco3,39704575450,2943734269
QARRial del Qatar3,64000000000,2747252747
XAUOncia d'oro0,00074861491335,8002893076
OMRRial dell'Oman0,38450000002,6007802341
COPPeso colombiano2758,80788510670,0003624754
CLPPeso cileno596,33496093770,0016769099
TWDNuovo dollaro taiwanese29,49887989090,0338995922
ARSPeso argentino20,17650430790,0495625994
CZKCorona ceca20,63244358710,0484673566
VNDDong vietnamita22774,89306308100,0000439080
MADDirham marocchino9,19895744380,1087079711
JODDinaro giordano0,70900000001,4104372355
BHDDinaro del Bahrain0,37600000002,6595744681
XOFFranco CFA533,70168003970,0018737059
LKRRupia singalese156,34954671890,0063959252
UAHGrivnia ucraina26,27499961870,0380589920
NGNNaira nigeriana359,99423166320,0027778223
TNDDinaro tunisino2,41100000940,4147656558
UGXScellino ugandese3689,30005773510,0002710541
RONLeu rumeno3,79351008160,2636081040
BDTTaka bengalese83,03510399990,0120430993
PENsol peruviano3,21790003800,3107616732
GELLari georgiano2,43510007880,4106607399
XAFFranco CFA BEAC della Repubblica Centrafricana533,70168003970,0018737059
FJDDollaro delle Figi2,04250001890,4895960787
VEFBolívar venezuelano9,98750000000,1001251564
BYNRublo bielorusso2,00001007700,4999974808
HRKKuna croata6,03159999870,1657934877
UZSSom uzbeco8089,99999999980,0001236094
BGNLev bulgaro1,59130820600,6284137769
DZDDinaro algerino114,85199737570,0087068577
IRRRial iraniano42025,12751831900,0000237953
DOPPeso dominicano49,55999755880,0201775635
ISKCorona islandese100,30000305160,0099700894
XAGOncia d'argento0,058394160417,1250000539
CRCColón costaricano566,49089537890,0017652534
SYPLira siriana515,22365090100,0019409047
LYDDinaro libico1,32739996930,7533524357
JMDDollaro giamaicano124,15000152570,0080547724
MURRupia mauriziana33,95001959860,0294550640
GHSCedi ghanese4,43850142160,2253012684
AOAKwanza angolano216,57485858860,0046173411
UYUPeso uruguaiano28,20999908430,0354484237
AFNAfghani afgano69,99982062680,0142857509
LBPLira libanese1507,50000000000,0006633499
XPFFranco CFP97,09104608560,0102996109
TTDDollaro di Trinidad6,77050018330,1476995751
TZSScellino tanzaniano2279,49999396140,0004386927
ALLLek albanese105,34999847390,0094921691
XCDDollaro dei Caraibi Orientali2,69975976990,3704033267
GTQQuetzal guatemalteco7,33750009520,1362861993
NPRRupia nepalese106,45521333230,0093936217
BOBBolíviano della Bolivia6,93490597010,1441980618
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8290,08924636210,0001206260
BNDDollaro del Brunei1,31517907350,7603527308
BWPPula del Botswana9,61539827780,1039998522
HNLLempira honduregna23,61199951190,0423513476
PYGGuaraní paraguaiano5542,00000000020,0001804403
ETBBirr etiope27,49999999980,0363636364
NADDollaro namibiano12,07294046150,0828298626
PGKKina papuana3,23640903410,3089844298
SDGSterlina sudanese18,16230011010,0550591056
MOPPataca di Macao8,07871971790,1237819896
NIOCórdoba nicaraguense31,24999999980,0320000000
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako326,43499755880,0030633970
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,59130820600,6284137769
GYDDollaro della Guyana208,38787745330,0047987436
YERRial yemenita249,94999694840,0040008002
MGAAriary malgascio3198,97699347050,0003125999
KYDDollaro delle Cayman0,82120079701,2177289692
MZNMetical mozambicano60,19003822690,0166140449
RSDDinaro serbo95,83830647480,0104342411
SCRRupia delle Seychelles13,82999992390,0723065803
AMDDram armeno480,17999267560,0020825524
SBDDollaro delle Salomone7,78210001710,1285000190
AZNManat azero1,70000004790,5882352775
SLLLeone sierraleonese7680,00000000020,0001302083
TOPPa'anga tongano2,23759989070,4469074226
BZDDollaro del Belize2,01530003570,4962040303
MWKKwacha malawiano725,27260626270,0013787919
GMDDalasi gambese47,16999816870,0211999160
BIFFranco del Burundi1760,97998046900,0005678656
SOSScellino somalo578,00694070380,0017300830
HTGGourde haitiano64,80999755880,0154297182
GNFFranco guineano9050,00000000020,0001104972
MVRRufiyaa delle Maldive15,44999980910,0647249199
MNTTugrik mongolo2390,50000000020,0004183225
CDFFranco congolese1570,50000000020,0006367399
STDDobra di São Tomé19933,41589967800,0000501670
TJSSomoni tagico8,86250019050,1128349764
KPWWon nordcoreano900,21145295840,0011108501
MMKKyat birmano1321,00079244150,0007570018
LSLLoti lesothiano12,07294046150,0828298626
LRDDollaro liberiano131,08000183130,0076289288
KGSSom kirghizo68,58750152610,0145799158
GIPSterlina di Gibilterra0,71429805591,3999758109
XPTOncia di platino0,0010788823926,8851662503
MDLLeu moldavo16,43799972550,0608346524
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4002,00000000020,0002498751
MKDDinaro macedone49,98000335710,0200080019
VUVVatu di Vanuatu105,86000061020,0094464386
MROOuguiya mauritana354,50000000020,0028208745
ANGFiorino delle Antille olandesi1,78250002880,5610098086
SZLLilangeni dello Swaziland12,07294046150,0828298626
CVEEscudo capoverdiano89,71820448290,0111460100
SRDDollaro surinamese7,44499969500,1343183400
XPDOncia di palladio0,00097075581030,1251869935
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,68889972901,4515900615
RWFFranco ruandese854,24218091290,0011706282
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano177,33102788710,0056391711
BTNNgultrum del Bhutan66,22408294390,0151002469
KMFFranco delle Comore400,27626002970,0024982746
WSTTala samoano2,52908455030,3953999877
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,00000000000,0666666667
FKPSterlina delle Falkland0,71429805591,3999758109
SHPSterlina di Sant'Elena0,71429805591,3999758109
JEPSterlina di Jersey0,71429805591,3999758109
TMTManat turkmeno3,49999999980,2857142857
TVDDollaro di Tuvalu1,30383953220,7669655470
IMPSterlina di Man0,71429805591,3999758109
GGPSterlina di Guernsey0,71429805591,3999758109
ZMWKwacha zambiano9,52999491570,1049318503
AD