1. Kezdőlap
  2. Valutatábák
  3. CUC

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cuc
CUC – kubai konvertibilis peso
VagyTudjon meg többet az API-nkról

Valutatábázat: CUC — kubai konvertibilis peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár11
EUReuró0.849923689447661.1765762178600647
GBPbrit font0.74140657060203491.3487876148548061
INRindiai rúpia89.830476852000970.01113207939046719
AUDausztrál dollár1.4907270236479880.6708136259265496
CADkanadai dollár1.36653848522934160.7317759512877337
SGDszingapúri dollár1.2847125303991790.7783842504356093
CHFsvájci frank0.7900641947193041.265719933498926
MYRmalajziai ringgit4.0479825337578120.24703663903205694
JPYjapán jen156.63800994694410.006384146481040692
CNYkínai jüan renminbi7.0066318259531230.14272192757380517
NZDúj-zélandi dollár1.7160663346055670.582728056505955
THBthai baht31.018345994527960.032238985282336236
HUFmagyar forint328.860182382536440.0030408059521075765
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.7713020483627910.1286785655449686
MXNmexikói peso17.9104265275406430.05583339952637712
ZARdél-afrikai rand16.686545212426750.059928522487404
PHPfülöp-szigeteki peso58.771570819880360.017015029308383486
SEKsvéd korona9.168556389271570.10906842446539708
IDRindonéz rúpia16757.9120757454070.00005967330509194828
BRLbrazil real5.5381471014737050.18056580688040938
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra42.9284179802987040.023294592417986
KESkenyai shilling128.936493604616150.007755756124922249
KRWdél-koreai von1441.6422839946910.000693653350142498
EGPegyiptomi font47.595248493577430.02101050066237056
IQDiraki dinár1310.28021125113420.0007631955297906391
NOKnorvég korona10.0184156785162290.09981618172865675
KWDkuvaiti dinár0.30733224910426863.253807574423243
RUBorosz rubel78.586469119817220.012724836873321608
DKKdán korona6.3488114945716260.15750979547195915
PKRpakisztáni rúpia280.136753437026360.0035696851188960327
ILSizraeli sékel3.19598715081238050.3128923718438018
PLNlengyel zloty3.5833832924499690.2790658766833445
QARkatari riál3.640.2747252747252747
XAUuncia arany0.000220328163628693354538.684403893293
OMRománi riál0.384918674882150262.5979513732509028
COPkolumbiai peso3719.28745584438140.0002688687045225904
CLPchilei peso905.45471561727270.0011044174631287588
TWDtajvani új dollár31.4182726622103630.03182861167293871
ARSargentin peso1452.14222516012820.0006886377812543325
CZKcseh korona20.5977479128886430.048548996920885185
VNDvietnámi dong26298.5531698285340.00003802490553538387
MADmarokkói dirham9.1279480941462430.10955364663404478
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank557.51339355901870.001793678881176761
LKRSrí Lanka-i rúpia309.439647393579430.003231647943057826
UAHukrán hrivnya42.144919878208440.023727652179428214
NGNnigériai naira1449.55942687388870.0006898647833684157
TNDtunéziai dinár2.8931016119823510.3456498022255087
UGXugandai shilling3607.8889301875990.0002771703950287636
RONromán lej4.323820726955760.23127693379278064
BDTbangladesi taka122.151254202103760.008186571693692666
PENperui sol3.3684982338545310.2968681978068643
GELgrúz lari2.69308090039812150.3713219308978682
XAFközép-afrikai CFA frank BEAC557.51339355901870.001793678881176761
FJDfidzsi dollár2.27141425611787670.44025434695876287
VESvenezuelai bolívar289.568433630038670.0034534150959204
BYNfehérorosz rubel2.91485902740286070.34306976447193743
UZSüzbegisztáni szom12056.218093135030.00008294475035827473
BGNbolgár leva1.66230624953241680.6015738678004043
DZDalgériai dinár129.51924391041910.007720860389608525
IRRiráni riál42078.84257375760.000023764912217990715
DOPdominikai peso62.691512451545270.01595112258254907
ISKizlandi korona125.78842513231630.007949857063144754
CRCCosta Rica-i colon495.661997602714730.002017503873277621
XAGuncia ezüst0.01309222055030898476.38123694581355
SYPszíriai font11056.775560979780.00009044228079740333
JMDjamaicai dollár159.484865629096130.006270187431612707
LYDlíbiai dinár5.4122721891475990.1847652825009701
GHSghánai cedi11.0987273964352440.09010042001042264
MURmauritiusi rúpia45.95198197352030.021761846977051986
AOAangolai kwanza918.98012810247770.0010881628115994339
UYUuruguayi peso39.195184305444640.025513338378691817
AFNafgán afghani65.529121215723170.015260390822394523
LBPlibanoni font89358.509712149770.000011190875980601022
XPFCFP frank101.422874635387730.00985970870570343
TTDTrinidad és Tobago-i dollár6.7974688701297490.14711358287999224
TZStanzániai shilling2471.5929447154930.00040459736791938075
ALLalbán lek81.795700442391920.012225581474227882
XCDkelet-karibi dollár2.7067571800773560.36944577347400664
GTQguatemalai quetzal7.6612659916988410.1305267303189216
NPRnepáli rúpia143.796135820840530.006954289795700261
BOBbolíviai boliviano6.9203788232398040.14450076008004514
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip21633.917019192150.000046223714323803105
BNDbrunei dollár1.2847125303991790.7783842504356093
BWPbotswanai pula13.14942180279770.0760489712017024
HNLhondurasi lempira26.3612944607561560.037934404226191994
PYGparaguayi guaraní6783.2909454920260.00014742106862813696
ETBetióp birr155.60101217765030.00642669341288279
NADnamíbiai dollár16.686545212426750.059928522487404
PGKpápua új-guineai kina4.3177724025076070.23160090592529514
SDGszudáni font599.99738172002180.0016666739396983441
MOPmakaói pataca8.0044411098136750.12493064616016368
BMDbermudai dollár11
NIOnicaraguai cordoba36.8022489459620060.02717225247479669
BAMbosznia-hercegovinai konvertibilis márka1.66230624953241680.6015738678004043
KZTkazahsztáni tenge505.590207468473240.0019778864092464773
PABpanamai balboa11
GYDguyanai dollár209.224290474706180.004779559762067365
YERjemeni riál238.3900650798540.004194805683974405
MGAmadagaszkári ariary4575.5617349544940.00021855240032291805
KYDkajmán-szigeteki dollár0.8316531660719131.2024243287898817
MZNmozambiki metical63.851371782435210.01566137065006783
RSDszerb dinár99.704113523393590.010029676456281514
SCRseychelle-szigeteki rúpia14.5051270667336160.06894114028779676
AMDörmény dram381.51599380442230.002621122092492492
AZNazerbajdzsáni manat1.70000003068389180.5882352835003837
SBDsalamon-szigeteki dollár8.137771484682270.12288376515392455
TOPtongai pa'anga2.40847032202127660.4152012963816649
BZDbelize-i dollár2.01187110051353630.49704973631001853
GMDgambiai dalasi74.272790497199720.013463880827766969
MWKmalawi kwacha1734.28180161199540.0005766075611648068
BIFburundi frank2956.71750621854430.0003382128992359967
HTGhaiti gourde130.901904039621480.007639308284601569
SOSszomáliai shilling570.18257409455180.0017538242054976811
GNFguineai frank8744.6880188026040.00011435513741025701
MNTmongol tugrik3558.0085449881160.0002810560984763852
MVRmaldív-szigeteki rufiyaa15.4596129599663730.06468467241641573
CDFkongói frank2288.6740089529430.0004369342230864478
STNSão Tomé-i dobra20.949568898076520.04773367914467275
TJStádzsikisztáni somoni9.2548185099298830.1080518217539391
KPWészak-koreai von899.97141105974370.00111114640722028
KGSkirgizisztáni szom87.460971866576930.011433671255397385
LRDlibériai dollár177.59571957281350.005630766340570524
LSLlesothói loti16.686545212426750.059928522487404
MMKburmai kyat2099.80126216126560.000476235545725279
GIPgibraltári font0.74140657060203491.3487876148548061
XPTuncia platina0.000408182815606566052449.882654942209
MDLmoldovai lej16.8074890224465530.0594972871119827
CUPkubai peso23.9822023343340970.041697588322334805
KHRkambodzsai riel4007.67605200955040.00024952116563876827
MKDmacedón dénár52.260773404617030.01913481058264733
VUVvanuatui vatu120.676599252806550.008286610711535636
MRUmauritániai ouguiya39.610772437960890.025245657644425344
SZLszváziföldi lilangeni16.686545212426750.059928522487404
CVEZöld-foki escudo93.721085235393460.010669957539313183
SRDsuriname-i dollár38.424972299106030.02602474224876059
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00052206756510199051915.460884463568
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.7292070480850711.3713526256034454
RWFruandai frank1456.13193183996850.0006867509585731012
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum89.830476852000970.01113207939046719
DJFdzsibuti frank177.997704402652520.005618049981913688
KMFcomore-i frank418.1350451692640.002391571841569015
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.74140657060203491.3487876148548061
SHPSzent Ilona-i font0.74140657060203491.3487876148548061
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.77085021563736070.3609000567249993
JEPjersey-i font0.74140657060203491.3487876148548061
TMTtürkmenisztáni manat3.49692944741389630.2859651631632247
GGPguernsey-i font0.74140657060203491.3487876148548061
IMPMan-szigeti font0.74140657060203491.3487876148548061
TVDtuvalui dollár1.4907270236479880.6708136259265496
ZMWzambiai kwacha22.5477435158085340.04435033595707199
ADACardano2.9020073940617340.3445890599887035
BCHBitcoin Cash0.0016785796098418356595.741777236425
BNBBNB0.0012054706961790746829.5514799071054
BTCBitcoin0.0000115058847934256986912.04700497148
CLFCLF0.02293626535521340843.59907702989232
CNHkínai jüan renminbi offshore7.0038440633414330.14277873564234014
DOGEDogecoin8.2678698148092750.12095013859662088
DOTPolkadot0.59005226510278171.6947651236044472
ETHEthereum0.00034395458822607652907.3605476741427
EURCEURC0.84950621786405911.1771544209697868
LINKChainlink0.0824136725359302512.133908964729434
LTCLitecoin0.0131492518634503876.04995404944648
LUNATerra9.7192537642632930.10288855752248163
MXVMXV2.0700818211708560.48307269295973604
SLESierra Leone-i leone22.9245784970644020.04362130366445144
SOLSOL0.008249139845311684121.22476024798391
SSPSSP4544.244119065620.00022005860024210548
UNIUniswap0.173340294223276135.768999092109076
USDCUSDC1.00010372747644370.9998962832818298
USDPUSDP1.004116879204740.9958999999999996
USDTUSDT1.000727984280490.9992725452951
VEDVED289.568433630038670.0034534150959204
XBTXBT0.0000115058847934256986912.04700497148
XCGkaribi gulden1.8005843925409720.5553752460271008
XLMStellar Lumen4.7459889486564390.21070424116412953
XRPRipple0.54514731477742861.8343665517425827
ZWGzimbabwei dollár26.0266000320219320.03842222951786426

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671015▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%