1. Početna
  2. Valutne tablice
  3. CUC

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cuc
CUC – Kubanski konvertibilni pezo
IliSaznajte više o našem API-ju

Valutna tablica: CUC — Kubanski konvertibilni pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar11
EUREuro0.849923689447661.1765762178600647
GBPBritanska funta0.74140657060203491.3487876148548061
INRIndijska rupija89.830476852000970.01113207939046719
AUDAustralski dolar1.4907270236479880.6708136259265496
CADKanadski dolar1.36653848522934160.7317759512877337
SGDSingapurski dolar1.2847125303991790.7783842504356093
CHFŠvicarski franak0.7900641947193041.265719933498926
MYRMalezijski ringit4.0479825337578120.24703663903205694
JPYJapanski jen156.63800994694410.006384146481040692
CNYKineski juan7.0066318259531230.14272192757380517
NZDNovozelandski dolar1.7160663346055670.582728056505955
THBTajlandski baht31.018345994527960.032238985282336236
HUFMađarska forinta328.860182382536440.0030408059521075765
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.7713020483627910.1286785655449686
MXNMeksički pezo17.9104265275406430.05583339952637712
ZARJužnoafrički rand16.686545212426750.059928522487404
PHPFilipinski pezo58.771570819880360.017015029308383486
SEKŠvedska kruna9.168556389271570.10906842446539708
IDRIndonezijska rupija16757.9120757454070.00005967330509194828
BRLBrazilski real5.5381471014737050.18056580688040938
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira42.9284179802987040.023294592417986
KESKenijski šiling128.936493604616150.007755756124922249
KRWJužnokorejski won1441.6422839946910.000693653350142498
EGPEgipatska funta47.595248493577430.02101050066237056
IQDIrački dinar1310.28021125113420.0007631955297906391
NOKNorveška kruna10.0184156785162290.09981618172865675
KWDKuvajtski dinar0.30733224910426863.253807574423243
RUBRuski rubalj78.586469119817220.012724836873321608
DKKDanska kruna6.3488114945716260.15750979547195915
PKRPakistanska rupija280.136753437026360.0035696851188960327
ILSIzraelski šekel3.19598715081238050.3128923718438018
PLNPoljski zlot3.5833832924499690.2790658766833445
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000220328163628693354538.684403893293
OMROmanski rijal0.384918674882150262.5979513732509028
COPKolumbijski pezo3719.28745584438140.0002688687045225904
CLPČileanski pezo905.45471561727270.0011044174631287588
TWDTajvanski novi dolar31.4182726622103630.03182861167293871
ARSArgentinski pezo1452.14222516012820.0006886377812543325
CZKČeška kruna20.5977479128886430.048548996920885185
VNDVijetnamski dong26298.5531698285340.00003802490553538387
MADMarokanski dirham9.1279480941462430.10955364663404478
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO557.51339355901870.001793678881176761
LKRŠrilankanska rupija309.439647393579430.003231647943057826
UAHUkrajinska grivnja42.144919878208440.023727652179428214
NGNNigerijska naira1449.55942687388870.0006898647833684157
TNDTuniski dinar2.8931016119823510.3456498022255087
UGXUgandski šiling3607.8889301875990.0002771703950287636
RONRumunjski lej4.323820726955760.23127693379278064
BDTBangladeška taka122.151254202103760.008186571693692666
PENPeruanski sol3.3684982338545310.2968681978068643
GELGruzijski lari2.69308090039812150.3713219308978682
XAFCFA franak BEAC557.51339355901870.001793678881176761
FJDFidžijski dolar2.27141425611787670.44025434695876287
VESVenezuelanski bolivar289.568433630038670.0034534150959204
BYNBjeloruski rubalj2.91485902740286070.34306976447193743
UZSUzbekistanski som12056.218093135030.00008294475035827473
BGNBugarski lev1.66230624953241680.6015738678004043
DZDAlžirski dinar129.51924391041910.007720860389608525
IRRIranski rijal42078.84257375760.000023764912217990715
DOPDominikanski pezo62.691512451545270.01595112258254907
ISKIslandska kruna125.78842513231630.007949857063144754
CRCKostarikanski kolon495.661997602714730.002017503873277621
XAGUnca srebra0.01309222055030898476.38123694581355
SYPSirijska funta11056.775560979780.00009044228079740333
JMDJamajčanski dolar159.484865629096130.006270187431612707
LYDLibijski dinar5.4122721891475990.1847652825009701
GHSGanski cedi11.0987273964352440.09010042001042264
MURMauricijska rupija45.95198197352030.021761846977051986
AOAAngolska kvanza918.98012810247770.0010881628115994339
UYUUrugvajski pezo39.195184305444640.025513338378691817
AFNAfganistanski afgani65.529121215723170.015260390822394523
LBPLibanonska funta89358.509712149770.000011190875980601022
XPFCFP franak101.422874635387730.00985970870570343
TTDTrinidadski dolar6.7974688701297490.14711358287999224
TZSTanzanijski šiling2471.5929447154930.00040459736791938075
ALLAlbanski lek81.795700442391920.012225581474227882
XCDIstočnokaripski dolar2.7067571800773560.36944577347400664
GTQGvatemalski kvecal7.6612659916988410.1305267303189216
NPRNepalska rupija143.796135820840530.006954289795700261
BOBBolivijski bolivijano6.9203788232398040.14450076008004514
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip21633.917019192150.000046223714323803105
BNDBrunejski dolar1.2847125303991790.7783842504356093
BWPBocvanska pula13.14942180279770.0760489712017024
HNLHonduraška lempira26.3612944607561560.037934404226191994
PYGParagvajski gvarani6783.2909454920260.00014742106862813696
ETBEtiopski bir155.60101217765030.00642669341288279
NADNamibijski dolar16.686545212426750.059928522487404
PGKKina Papue Nove Gvineje4.3177724025076070.23160090592529514
SDGSudanska funta599.99738172002180.0016666739396983441
MOPMakaonska pataka8.0044411098136750.12493064616016368
BMDBermudski dolar11
NIONikaragvanska kordoba36.8022489459620060.02717225247479669
BAMKonvertibilna marka1.66230624953241680.6015738678004043
KZTKazahstanski tenge505.590207468473240.0019778864092464773
PABPanamska balboa11
GYDGvajanski dolar209.224290474706180.004779559762067365
YERJemenski rijal238.3900650798540.004194805683974405
MGAMalagaški arijari4575.5617349544940.00021855240032291805
KYDKajmanski dolar0.8316531660719131.2024243287898817
MZNMozambički metikal63.851371782435210.01566137065006783
RSDSrpski dinar99.704113523393590.010029676456281514
SCRSejšelska rupija14.5051270667336160.06894114028779676
AMDArmenski dram381.51599380442230.002621122092492492
AZNAzerbajdžanski manat1.70000003068389180.5882352835003837
SBDDolar Salomonskih Otoka8.137771484682270.12288376515392455
TOPTonganska pa'anga2.40847032202127660.4152012963816649
BZDBelizeanski dolar2.01187110051353630.49704973631001853
GMDGambijski dalasi74.272790497199720.013463880827766969
MWKMalavijska kvača1734.28180161199540.0005766075611648068
BIFBurundski franak2956.71750621854430.0003382128992359967
HTGHaićanski gourd130.901904039621480.007639308284601569
SOSSomalski šiling570.18257409455180.0017538242054976811
GNFGvinejski franak8744.6880188026040.00011435513741025701
MNTMongolski tugrik3558.0085449881160.0002810560984763852
MVRMaldivska rufija15.4596129599663730.06468467241641573
CDFKongoanski franak2288.6740089529430.0004369342230864478
STNDobra Svetog Tome i Principa20.949568898076520.04773367914467275
TJSTadžikistanski somoni9.2548185099298830.1080518217539391
KPWSjevernokorejski won899.97141105974370.00111114640722028
KGSKirgistanski som87.460971866576930.011433671255397385
LRDLiberijski dolar177.59571957281350.005630766340570524
LSLLesoto loti16.686545212426750.059928522487404
MMKMjanmarski kjat2099.80126216126560.000476235545725279
GIPGibraltarska funta0.74140657060203491.3487876148548061
XPTUnca platine0.000408182815606566052449.882654942209
MDLMoldavski lej16.8074890224465530.0594972871119827
CUPKubanski pezo23.9822023343340970.041697588322334805
KHRKambodžanski rijel4007.67605200955040.00024952116563876827
MKDMakedonski denar52.260773404617030.01913481058264733
VUVVanuatski vatu120.676599252806550.008286610711535636
MRUMauritanijska ouguja39.610772437960890.025245657644425344
SZLSvazi lilangeni16.686545212426750.059928522487404
CVEZelenortski eskudo93.721085235393460.010669957539313183
SRDSurinamski dolar38.424972299106030.02602474224876059
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00052206756510199051915.460884463568
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.7292070480850711.3713526256034454
RWFRuandski franak1456.13193183996850.0006867509585731012
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum89.830476852000970.01113207939046719
DJFDžibutski franak177.997704402652520.005618049981913688
KMFKomorski franak418.1350451692640.002391571841569015
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74140657060203491.3487876148548061
SHPFunta Svete Helene0.74140657060203491.3487876148548061
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.77085021563736070.3609000567249993
JEPJerseyska funta0.74140657060203491.3487876148548061
TMTTurkmenistanski manat3.49692944741389630.2859651631632247
GGPGuernseyska funta0.74140657060203491.3487876148548061
IMPFunta otoka Man0.74140657060203491.3487876148548061
TVDTuvaluanski dolar1.4907270236479880.6708136259265496
ZMWZambijska kvača22.5477435158085340.04435033595707199
ADACardano2.9020073940617340.3445890599887035
BCHBitcoin Cash0.0016785796098418356595.741777236425
BNBBNB0.0012054706961790746829.5514799071054
BTCBitcoin0.0000115058847934256986912.04700497148
CLFCLF0.02293626535521340843.59907702989232
CNHKineski juan (offshore)7.0038440633414330.14277873564234014
DOGEDogecoin8.2678698148092750.12095013859662088
DOTPolkadot0.59005226510278171.6947651236044472
ETHEthereum0.00034395458822607652907.3605476741427
EURCEURC0.84950621786405911.1771544209697868
LINKChainlink0.0824136725359302512.133908964729434
LTCLitecoin0.0131492518634503876.04995404944648
LUNATerra9.7192537642632930.10288855752248163
MXVMXV2.0700818211708560.48307269295973604
SLESijeraleonski leone22.9245784970644020.04362130366445144
SOLSOL0.008249139845311684121.22476024798391
SSPSSP4544.244119065620.00022005860024210548
UNIUniswap0.173340294223276135.768999092109076
USDCUSDC1.00010372747644370.9998962832818298
USDPUSDP1.004116879204740.9958999999999996
USDTUSDT1.000727984280490.9992725452951
VEDVED289.568433630038670.0034534150959204
XBTXBT0.0000115058847934256986912.04700497148
XCGKaripski gulden1.8005843925409720.5553752460271008
XLMStellar Lumen4.7459889486564390.21070424116412953
XRPRipple0.54514731477742861.8343665517425827
ZWGZimbabveanski dolar26.0266000320219320.03842222951786426

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671015▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%