1. Domov
  2. Valutne tabele
  3. NAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nad
NAD – Namibijski dolar
AliSpoznajte naš API

Valutna tabela: NAD — Namibijski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 27, 2025, 17:00 UTC

USDAmeriški dolar0.0600117995672067716.663389653564835
EUREvro0.0509725485535338119.61840301058818
GBPBritanski funt0.04446196742701865522.491132486240808
INRIndijska rupija5.3881140863120720.1855936945619606
AUDAvstralski dolar0.0893594829816756311.190754093833146
CADKanadski dolar0.0820726383234582912.18432866820825
SGDSingapurski dolar0.0770418862927228412.979952180823709
CHFŠvicarski frank0.0473668587990501721.11180739770847
MYRMalezijski ringit0.242919917882356064.116582982233227
JPYJaponski jen9.395476998338420.10643419170488617
CNYKitajski juan renminbi0.42047558139661692.3782593906606486
NZDNovozelandski dolar0.10285857831597579.72208654224305
THBTajski baht1.86269074252304170.5368577709499354
HUFMadžarski forint19.7189787701846660.050712565374430654
AEDEmirati dirham0.220393333910566874.537342315470343
HKDHongkonški dolar0.46637870337055052.1441802397342165
MXNMehiški peso1.07488679533467920.9303305281451874
ZARJužnoafriški rand11
PHPFilipinski peso3.52508363425926240.2836812126331673
SEKŠvedska krona0.54954106164049751.8197002368026627
IDRIndonezijska rupija1006.70723152011230.000993337455706974
BRLBrazilski real0.332662880643913473.006046235349031
SARSavdski rial0.22504424837702544.443570574283956
TRYTurška lira2.5717430169632750.3888413396688462
KESKenijski šiling7.7404321362873450.1291917534309195
KRWJužnokorejski von86.7116627743780.011532474041029288
EGPEgiptovski funt2.8551498564335170.3502443130074932
IQDIraški dinar78.63129011907210.012717583527952936
NOKNorveška krona0.60072963940976641.6646423522277474
KWDKuvajtski dinar0.01846638241721655354.15245809421131
RUBRuski rubelj4.6907553929153170.2131852796055727
DKKDanska krona0.38075881304020542.6263344819661656
PKRPakistanska rupija16.809765643950320.05948922912913369
ILSIzraelski šekel0.19157574368836265.219867509044913
PLNPoljski zlot0.21480461325339984.655393498557334
QARKatarski rial0.218442950424632664.577854300429899
XAUZlato (unča)0.00001323999352531084575528.73784177491
OMROmanski rial0.0230997098666866843.29058701478122
COPKolumbijski peso222.594064916203080.004492482763978708
CLPČilski peso54.37461592681070.018390934500503317
TWDTajvanski novi dolar1.88532761390544470.5304117929554462
ARSArgentinski peso87.112339825420580.011479429917782858
CZKČeška krona1.2355168611886190.8093778655824723
VNDVietnamski dong1579.7184741356080.0006330241852410956
MADMaroški dirham0.54679475113764771.8288397939435674
JODJordanski dinar0.042548365893149623.502665237750122
BHDBahrajnski dinar0.02256443663726974844.31752567437456
XOFZahodnoafriški frank CFA33.435800031530380.029908062587316216
LKRŠrilanška rupija18.5397417391595060.053938183933156275
UAHUkrajinska grivna2.5227763069214090.3963886917981716
NGNNigerijska naira86.92949800795040.01150357499946154
TNDTunizijski dinar0.173322813752286675.769580924466194
UGXUgandski šiling216.70185132925760.0046146352413048665
RONRomunski lev0.259479730697787573.8538655690400963
BDTBangladeška taka7.3439646771911570.13616623226767338
PENPerujski sol0.202100014956969784.948045155825028
GELGruzijski lari0.16161773494117456.187439765592428
XAFSrednjeafriški frank CFA33.435800031530380.029908062587316216
FJDFidžijski dolar0.136311966386584027.336113083160842
VESVenezuelski bolivar17.4014688729681060.05746641316891506
BYNBeloruski rubelj0.174934489892952025.716425620882033
UZSUzbekistanski som724.90973767973780.0013794820900057988
BGNBolgarski lev0.0996936396374580310.030730181349188
DZDAlžirski dinar7.7826382055054360.12849113290305597
IRRIranski rial2517.66838838477770.00039719289665528777
DOPDominikanski peso3.76567713928439840.2655564890488813
ISKIslandska krona7.54269028255711850.13257869043258402
CRCKostariški kolon29.917783421592360.033424936129401776
XAGSrebro (unča)0.00075760713816573651319.9453247248007
SYPSirski funt663.54141808233910.0015070649288028463
JMDJamajški dolar9.575304124210140.10443532518947427
LYDLibijski dinar0.32479126058712333.078900578150735
GHSGanski cedi0.66435784129671021.505212910632883
MURMavricijska rupija2.7591113080148930.3624355411451209
AOAAngolska kvanza55.146424378217390.018133541952631036
UYUUrugvajski peso2.35418866533883840.42477479172471927
AFNAfganistanski afgani3.9716159215653940.25178668324147885
LBPLibanonski funt5396.88707459181750.0001852920000323766
XPFFrank CFP6.0826430254590990.16440221722933068
TTDTrinidadski dolar0.406851575094486162.457898804417219
TZSTanzanijski šiling146.514569946696070.0068252597701635625
ALLAlbanski lek4.90596521312306160.20383348771513515
XCDVzhodnokaribski dolar0.16210741637492676.168749230369394
GTQGvatemalski kvecal0.45991540700537172.174312894867469
NPRNepalska rupija8.6250236236640490.11594171142399538
BOBBolivijski boliviano0.41536169769491162.4075402367372654
BBDBarbadoški dolar0.120023599134413548.331694826782417
CUCKubanski konvertibilni peso0.0600117995672067716.663389653564835
LAKLaoški kip1296.6692490772570.0007712066903041199
BNDBrunejski dolar0.0770418862927228412.979952180823709
BWPBocvanska pula0.78910691165648661.2672554063692185
HNLHonduraška lempira1.58320257121441820.6316311116352822
PYGParagvajski gvarani406.697845290410560.002458827878190332
ETBEtiopski bir9.3382042131108620.10708697059719444
NADNamibijski dolar11
PGKKina Papue Nove Gvineje0.25810613244258953.874375205798063
SDGSudanski funt35.9679294505763140.02780254563649832
MOPMakaška pataka0.48037006447166712.0817283880914723
BMDBermudski dolar0.0600117995672067716.663389653564835
NIONikaragovska kordoba2.20337822312558050.45384854470489405
BAMBosansko-hercegovska konvertibilna marka0.0996936396374580310.030730181349188
KZTKazahstanski tenge30.3092823845023670.0329931928877114
PABPanamska balboa0.0600117995672067716.663389653564835
GYDGvajanski dolar12.533228104997970.07978790393204624
YERJemenski rial14.3050458615613590.0699054032875958
MGAMalagaški ariarij274.774116273280360.0036393529840541322
KYDKajmanski dolar0.0495145304553876320.196091749289543
MZNMozambiški metikal3.82234883136676330.26161924097399253
RSDSrbski dinar5.9808532604373290.16720022318803363
SCRSejšelska rupija0.90611145539121351.1036169933071314
AMDArmenski dram22.8945760137829240.04367846774703244
AZNAzerbajdžanski manat0.102122780790604749.792134450886394
SBDDolar Salomonovih otokov0.48835187903388892.0477038032049952
TOPTongovska pa'anga0.144603069332781476.915482531692709
BZDBelizejski dolar0.120983474041381168.265591709310316
GMDGambijski dalasi4.4470262522677130.22486937186171566
MWKMalavijska kvača104.031495352227810.009612473574605648
BIFBurundijski frank177.510870113977380.005633457823500686
HTGHaitijski gurd7.9141866296433990.12635537254762194
SOSSomalski šiling34.236929427640430.02920822680998583
GNFGvinejski frank525.04501796522110.0019045985882799859
MNTMongolski tugrik213.512071983840140.004683575924810873
MVRMaldivska rufija0.92771380015889521.0779186423967433
CDFKongoški frank133.157568049386380.007509899847593441
STNDobra Sao Tome in Principa1.24799524670052060.8012851031635125
TJSTadžikistanski somoni0.55540919396376821.800474336521758
KPWSevernokorejski von54.011057487949820.018514727289372288
KGSKirgiški som5.2489034226644830.19051598390666777
LRDLiberijski dolar10.6506819394465870.09389070161754923
LSLLesotski loti11
MMKMjanmarski kjat126.010542740688520.007935843924248906
GIPGibraltarski funt0.04446196742701865522.491132486240808
XPTPlatina (unča)0.0000244698547368792240866.60957953589
MDLMoldavski lev1.0030616892323860.996947656096078
CUPKubanski peso1.4397759835761060.6945524938651961
KHRKamboški riel240.499347332880120.004158015441995688
MKDMakedonski denar3.1345001717844870.3190301308647544
VUVVanuatujski vatu7.21909188728642450.13852157800638396
MRUMavretanska uguija2.3857050312978540.4191633026216939
SZLSvazijski lilangeni11
CVEZelenortski eskudo5.62074292899817250.17791242414607947
SRDSurinamski dolar2.3031880702748860.4341807831093228
SVCSalvadorski kolon0.52510324621305931.9043873889788383
XPDPaladij (unča)0.0000310544163129677532201.539063621633
BSDBahamski dolar0.0600117995672067716.663389653564835
XDRPosebne pravice črpanja (SDR)0.0438005641637966622.83075615785218
RWFRuandski frank87.38386515807630.011443760220390946
AWGArubski ali nizozemski gulden0.107421121225300139.309156231041808
BTNButanski ngultrum5.3881140863120720.1855936945619606
DJFDžibutski frank10.7027928666071390.09343355631220462
KMFKomorski frank25.0768500236477860.03987741678308828
ERNEritrejska nakfa0.90017699350810171.110892643570989
FKPFunt Falklandskih otokov0.04446196742701865522.491132486240808
SHPFunt Svete Helene0.04446196742701865522.491132486240808
SPLSeborški luigino0.01000196655452659699.98033832131037
WSTSamoanska tala0.166285217401094616.013763674421591
JEPJerseyjski funt0.04446196742701865522.491132486240808
TMTTurkmenistanski manat0.20984032724432244.765528214391673
GGPGuernseyjski funt0.04446196742701865522.491132486240808
IMPFunt otoka Man0.04446196742701865522.491132486240808
TVDTuvalujski dolar0.0893594829816756311.190754093833146
ZMWZambijska kvača1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHKitajski juan renminbi (offshore)0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESierraleonski leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGKaribski gulden0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGZimbabvejski dolar1.56190310324556410.6402445823444778

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%