1. Početna
  2. Valutne tablice
  3. NAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nad
NAD – Namibijski dolar
IliSaznajte više o našem API-ju

Valutna tablica: NAD — Namibijski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.06233009850656548416.043613341869914
EUREuro0.0529114379075434618.899505277996468
GBPBritanska funta0.0461749110844736921.65678236327454
INRIndijska rupija5.6599635839030430.17667958197540418
AUDAustralski dolar0.0880313309345764811.359591970081476
CADKanadski dolar0.0853302567662809311.719172517422443
SGDSingapurski dolar0.0789827472597759312.660992871151706
CHFŠvicarski franak0.0483514544247766220.681901131966207
MYRMalezijski ringit0.24326046753460394.11082001993501
JPYJapanski jen9.6609836540559720.10350912865691164
CNYKineski juan0.430583168397248752.32243170052903
NZDNovozelandski dolar0.104358760768089239.58232919440511
THBTajlandski baht1.93990127278998980.5154901509816464
HUFMađarska forinta20.1265630004247530.049685582182059394
AEDUAE dirham0.228907286765361734.368580896356682
HKDHongkonški dolar0.48710008714029652.052966169377785
MXNMeksički pezo1.06893757021768950.9355083288880469
ZARJužnoafrički rand11
PHPFilipinski pezo3.611685724693860.27687901889214456
SEKŠvedska kruna0.56458094159197211.7712252156090478
IDRIndonezijska rupija1051.60295750277960.0009509292388970451
BRLBrazilski real0.32331181944541883.092989305851279
SARSaudijski rijal0.233737869399620574.2782968911653105
TRYTurska lira2.732431662950960.36597438595043374
KESKenijski šiling8.0391965669200530.12439053973562887
KRWJužnokorejski won90.116801977525680.011096709803898623
EGPEgipatska funta2.96089777157960650.33773540228189336
IQDIrački dinar81.678903981988820.012243063401297745
NOKNorveška kruna0.59372915637796161.6842696526821916
KWDKuvajtski dinar0.019111441515921652.324676773696396
RUBRuski rubalj4.7842826099245320.20901775282371415
DKKDanska kruna0.395266393037943862.5299393462575614
PKRPakistanska rupija17.420171752157990.05740471530518183
ILSIzraelski šekel0.194356179526233965.145192720075161
PLNPoljski zlot0.22350962752807714.474080204327578
QARKatarski rijal0.226881558563898364.407586082931295
XAUUnca zlata0.0000123035514999240681277.34500125206
OMROmanski rijal0.02398721847323309641.68886864126751
COPKolumbijski pezo230.375141830879440.004340746106774443
CLPČileanski pezo54.03138643826140.01850776124619055
TWDTajvanski novi dolar1.96647216043202680.508524870131039
ARSArgentinski pezo86.155812880538520.01160687789443267
CZKČeška kruna1.28196258577886080.7800539665457136
VNDVijetnamski dong1616.9996176380710.0006184293360938986
MADMarokanski dirham0.57182892755357841.7487747677932988
JODJordanski dinar0.04419203984115492622.62850965002809
BHDBahreinski dinar0.0234361170384686242.669184419866795
XOFCFA franak BCEAO34.707628075518490.028812110059038117
LKRŠrilankanska rupija19.2877163971494030.05184646950469437
UAHUkrajinska grivnja2.69935741082864670.3704585380166536
NGNNigerijska naira83.781036148356020.011935875300339339
TNDTuniski dinar0.178851942023540575.591216895304271
UGXUgandski šiling224.207189970169280.004460160265748167
RONRumunjski lej0.26970175969373483.7077993155683155
BDTBangladeška taka7.61798196470107850.13126836012918272
PENPeruanski sol0.209293043185062064.777989677926253
GELGruzijski lari0.166723928549030435.99793928023906
XAFCFA franak BEAC34.707628075518490.028812110059038117
FJDFidžijski dolar0.138507777290286027.219811187238893
VESVenezuelanski bolivar24.9408522648415530.040094860808332244
BYNBjeloruski rubalj0.178267337222296965.609552571893826
UZSUzbekistanski som759.37481127760980.001316872755257118
DZDAlžirski dinar8.1119806161886350.12327445630286084
IRRIranski rijal80056.286510019550.000012491211416293256
DOPDominikanski pezo3.8251937111264470.2614246690543468
ISKIslandska kruna7.6675876649546910.1304191153327895
CRCKostarikanski kolon29.7828010786594960.03357642544631364
XAGUnca srebra0.00075605026063874681322.6633890121973
SYPSirijska funta6.9217503152870110.14447212835624149
JMDJamajčanski dolar9.7094473598754440.10299247350910283
LYDLibijski dinar0.394339383452264272.5358867056225756
GHSGanski cedi0.68472010416235421.460450765095236
MURMauricijska rupija2.89242674477971830.3457304499776218
AOAAngolska kvanza57.064276842190880.017524098356060176
UYUUrugvajski pezo2.4175868945845220.4136355976449221
AFNAfganistanski afgani3.92926429992310270.2545005689791777
LBPLibanonska funta5593.5702823144820.00017877669351214884
XPFCFP franak6.3140140700894760.15837785423019005
TTDTrinidadski dolar0.421843414580134142.370547851257349
TZSTanzanijski šiling160.87136268953180.0062161467602528855
ALLAlbanski lek5.0981050894312160.1961513116065577
XCDIstočnokaripski dolar0.16869999308715215.9276825191296245
GTQGvatemalski kvecal0.47809461647285952.091636185693733
NPRNepalska rupija9.0601867069327950.11037300139022595
BOBBolivijski bolivijano0.43122308621697032.3189853047358624
BBDBarbadoski dolar0.124660197013130978.021806670934957
CUCKubanski konvertibilni pezo0.06233009850656548416.043613341869914
LAKLaoski kip1331.2152303147140.0007511933286427236
BNDBrunejski dolar0.0789827472597759312.660992871151706
BWPBocvanska pula0.82538455168839141.2115564774678886
HNLHonduraška lempira1.6495827823504290.606213892809391
PYGParagvajski gvarani402.83186823026020.0024824252470224033
ETBEtiopski bir9.6618363985207590.10349999303994648
NADNamibijski dolar11
PGKKina Papue Nove Gvineje0.271853356347364243.6784537569668134
SDGSudanska funta37.4061281437870360.02673358750619836
MOPMakaonska pataka0.50171308975450551.9931710382308596
BMDBermudski dolar0.06233009850656548416.043613341869914
NIONikaragvanska kordoba2.29375281802744450.43596676683757435
BAMKonvertibilna marka0.103485777602710739.663163607264673
KZTKazahstanski tenge31.107565231283470.03214652103322909
PABPanamska balboa0.06233009850656548416.043613341869914
GYDGvajanski dolar13.0345471074864090.07671919797087914
YERJemenski rijal14.8609660735491980.06729037634907763
MGAMalagaški arijari268.92187370575670.0037185521066767486
KYDKajmanski dolar0.05171431035313437519.337007361626558
MZNMozambički metikal3.973310550815670.2516792954416092
RSDSrpski dinar6.2135591636867690.1609383565290875
SCRSejšelska rupija0.86511054362883741.1559216418809881
AMDArmenski dram23.4784853675451080.0425921853282037
AZNAzerbajdžanski manat0.10597255836667319.436405192181207
SBDDolar Salomonskih Otoka0.50147959159316861.9940990954847513
TOPTonganska pa'anga0.148948506977378556.713729598859788
BZDBelizeanski dolar0.125540008174389437.96558813833185
GMDGambijski dalasi4.6128176625715730.21678723789886717
MWKMalavijska kvača108.059642105001420.009254148732311193
BIFBurundski franak184.882523852172680.005408840052397675
HTGHaićanski gourd8.2097676686180690.12180612659996598
SOSSomalski šiling35.505374111788910.028164750407966222
GNFGvinejski franak547.18409099147580.0018275385130222621
MNTMongolski tugrik222.448077533158740.004495431073576877
MVRMaldivska rufija0.96258267725768191.038871801484021
CDFKongoanski franak143.688002479650580.006959523291734968
STNDobra Svetog Tome i Principa1.3066552387814930.765312815745138
TJSTadžikistanski somoni0.58952933597240121.696268428017321
KPWSjevernokorejski won56.099326838450810.01782552583705147
KGSKirgistanski som5.451351723130840.1834407410838786
LRDLiberijski dolar11.5259197287170670.0867609720991271
LSLLesoto loti11
MMKMjanmarski kjat130.874270740720140.007640921277652328
GIPGibraltarska funta0.0461749110844736921.65678236327454
XPTUnca platine0.00002883782828319911734676.675031822655
MDLMoldavski lej1.06908867657295010.9353761029492712
CUPKubanski pezo1.49441291284323730.669159100142826
KHRKambodžanski rijel250.291690930057480.003995338384123363
MKDMakedonski denar3.265033126458850.30627560617878563
VUVVanuatski vatu7.385065314287420.13540841650585853
MRUMauritanijska ouguja2.49637584800153830.40058070614669067
SZLSvazi lilangeni11
CVEZelenortski eskudo5.8345442580648170.17139299245485146
SRDSurinamski dolar2.3394705627287780.4274471395073215
SVCSalvadorski kolon0.5453883619324481.8335558104994187
XPDUnca paladija0.00003578613098531862627943.786390606267
BSDBahamski dolar0.06233009850656548416.043613341869914
XDRPosebna prava vučenja MMF-a0.0453987717766227422.027027623573982
RWFRuandski franak90.971694419209440.010992430188140384
AWGArupski florin0.111570876326752228.962912481491571
BTNButanski ngultrum5.6599635839030430.17667958197540418
DJFDžibutski franak11.1069836092845730.090033445188852
KMFKomorski franak26.0307210566388680.038416146745384155
ERNEritrejska nakfa0.93495147759848231.0695742227913276
FKPFalklandska funta0.0461749110844736921.65678236327454
SHPFunta Svete Helene0.0461749110844736921.65678236327454
SPLSeborga luigino0.01038834970954084896.26168043626622
WSTSamoanska tala0.169192301916811455.910434391345302
JEPJerseyska funta0.0461749110844736921.65678236327454
TMTTurkmenistanski manat0.21866761511392544.573150896071199
GGPGuernseyska funta0.0461749110844736921.65678236327454
IMPFunta otoka Man0.0461749110844736921.65678236327454
TVDTuvaluanski dolar0.0880313309345764811.359591970081476
ZMWZambijska kvača1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHKineski juan (offshore)0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLESijeraleonski leone1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGKaripski gulden0.1122393786034788.909529012387214
XLMStellar Lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGZimbabveanski dolar1.593191637072860.6276708819770612

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14396▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775665▲
USD / CAD1.36869▼
EUR / JPY182.726▲
AUD / USD0.707948▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%