1. Início
  2. Tabelas de Moedas
  3. NAD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

nad
NAD – Dólar namibiano
OuSobre nossa API

Tabela de Moeda: NAD — Dólar namibiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.06233009850656548416.043613341869914
EUREuro0.0529114379075434618.899505277996468
GBPLibra esterlina0.0461749110844736921.65678236327454
INRRúpia indiana5.6599635839030430.17667958197540418
AUDDólar australiano0.0880313309345764811.359591970081476
CADDólar canadense0.0853302567662809311.719172517422443
SGDDólar de Cingapura0.0789827472597759312.660992871151706
CHFFranco suíço0.0483514544247766220.681901131966207
MYRRinggit malaio0.24326046753460394.11082001993501
JPYIene japonês9.6609836540559720.10350912865691164
CNYYuan Renminbi chinês0.430583168397248752.32243170052903
NZDDólar neozelandês0.104358760768089239.58232919440511
THBBaht tailandês1.93990127278998980.5154901509816464
HUFForint húngaro20.1265630004247530.049685582182059394
AEDDirham dos Emirados0.228907286765361734.368580896356682
HKDDólar de Hong Kong0.48710008714029652.052966169377785
MXNPeso mexicano1.06893757021768950.9355083288880469
ZARRand sul-africano11
PHPPeso filipino3.611685724693860.27687901889214456
SEKCoroa sueca0.56458094159197211.7712252156090478
IDRRupia indonésia1051.60295750277960.0009509292388970451
BRLReal brasileiro0.32331181944541883.092989305851279
SARRial saudita0.233737869399620574.2782968911653105
TRYLira turca2.732431662950960.36597438595043374
KESXelim queniano8.0391965669200530.12439053973562887
KRWWon sul-coreano90.116801977525680.011096709803898623
EGPLibra egípcia2.96089777157960650.33773540228189336
IQDDinar iraquiano81.678903981988820.012243063401297745
NOKCoroa norueguesa0.59372915637796161.6842696526821916
KWDDinar kuwaitiano0.019111441515921652.324676773696396
RUBRublo russo4.7842826099245320.20901775282371415
DKKCoroa dinamarquesa0.395266393037943862.5299393462575614
PKRRúpia paquistanesa17.420171752157990.05740471530518183
ILSShekel israelense0.194356179526233965.145192720075161
PLNZloty polonês0.22350962752807714.474080204327578
QARRial do Qatar0.226881558563898364.407586082931295
XAUOnça de ouro0.0000123035514999240681277.34500125206
OMRRial omanense0.02398721847323309641.68886864126751
COPPeso colombiano230.375141830879440.004340746106774443
CLPPeso chileno54.03138643826140.01850776124619055
TWDNovo dólar taiwanês1.96647216043202680.508524870131039
ARSPeso argentino86.155812880538520.01160687789443267
CZKCoroa checa1.28196258577886080.7800539665457136
VND Dong vietnamita1616.9996176380710.0006184293360938986
MADDirham marroquino0.57182892755357841.7487747677932988
JODDinar jordaniano0.04419203984115492622.62850965002809
BHDDinar baremita 0.0234361170384686242.669184419866795
XOFFranco CFA34.707628075518490.028812110059038117
LKRRúpia cingalesa19.2877163971494030.05184646950469437
UAHHryvna ucraniano2.69935741082864670.3704585380166536
NGNNaira nigeriano83.781036148356020.011935875300339339
TNDDinar tunisiano0.178851942023540575.591216895304271
UGXXelim ugandês224.207189970169280.004460160265748167
RONLeu romeno0.26970175969373483.7077993155683155
BDTTaka bengalês7.61798196470107850.13126836012918272
PENSol peruano0.209293043185062064.777989677926253
GELLari georgiano0.166723928549030435.99793928023906
XAFFranco CFA centroafricano BEAC34.707628075518490.028812110059038117
FJDDólar fijiano0.138507777290286027.219811187238893
VESBolívar venezuelano24.9408522648415530.040094860808332244
BYNRublo bielorrusso0.178267337222296965.609552571893826
UZSSom uzbeque759.37481127760980.001316872755257118
DZDDinar argelino8.1119806161886350.12327445630286084
IRRRial iraniano80056.286510019550.000012491211416293256
DOPPeso dominicano3.8251937111264470.2614246690543468
ISKCoroa islandesa7.6675876649546910.1304191153327895
CRCColón costarriquenho29.7828010786594960.03357642544631364
XAGOnça de prata0.00075605026063874681322.6633890121973
SYPLibra síria6.9217503152870110.14447212835624149
JMDDólar jamaicano9.7094473598754440.10299247350910283
LYDDinar líbio0.394339383452264272.5358867056225756
GHSCedi ganês0.68472010416235421.460450765095236
MURRupia mauriciana2.89242674477971830.3457304499776218
AOAKwanza angolano57.064276842190880.017524098356060176
UYUPeso uruguaio2.4175868945845220.4136355976449221
AFNAfegane afegão3.92926429992310270.2545005689791777
LBPLibra libanesa5593.5702823144820.00017877669351214884
XPFFranco CFP6.3140140700894760.15837785423019005
TTDDólar de Trinidad e Tobago0.421843414580134142.370547851257349
TZSXelim tanzaniano160.87136268953180.0062161467602528855
ALLLek albanês5.0981050894312160.1961513116065577
XCDDólar do Caribe Oriental0.16869999308715215.9276825191296245
GTQQuetzal guatemalteco0.47809461647285952.091636185693733
NPRRúpia nepalesa9.0601867069327950.11037300139022595
BOBBolíviano da Bolívia0.43122308621697032.3189853047358624
BBDDólar barbadiano0.124660197013130978.021806670934957
CUCPeso conversível cubano0.06233009850656548416.043613341869914
LAKKip laosiano1331.2152303147140.0007511933286427236
BNDDólar bruneano0.0789827472597759312.660992871151706
BWPPula botsuano0.82538455168839141.2115564774678886
HNLLempira hondurenha1.6495827823504290.606213892809391
PYGGuarani paraguaio402.83186823026020.0024824252470224033
ETBBirr etíope9.6618363985207590.10349999303994648
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.271853356347364243.6784537569668134
SDGLibra sudanesa37.4061281437870360.02673358750619836
MOPPataca de Macau0.50171308975450551.9931710382308596
BMDDólar bermudense0.06233009850656548416.043613341869914
NIOCórdoba nicaraguense2.29375281802744450.43596676683757435
BAMMarco conversível bósnio0.103485777602710739.663163607264673
KZTTenge cazaquistanês31.107565231283470.03214652103322909
PABBalboa panamenho0.06233009850656548416.043613341869914
GYDDólar guianense13.0345471074864090.07671919797087914
YERRial iemenita14.8609660735491980.06729037634907763
MGAAriary malgaxe268.92187370575670.0037185521066767486
KYDDólar caimanês0.05171431035313437519.337007361626558
MZNMetical moçambicano3.973310550815670.2516792954416092
RSDDinar sérvio6.2135591636867690.1609383565290875
SCRRúpia seichelense0.86511054362883741.1559216418809881
AMDDram armênio23.4784853675451080.0425921853282037
AZNManat azeri0.10597255836667319.436405192181207
SBDDólar das Ilhas Salomão0.50147959159316861.9940990954847513
TOPPa'anga de Tonga0.148948506977378556.713729598859788
BZDDólar belizenho0.125540008174389437.96558813833185
GMDDalasi gambiano4.6128176625715730.21678723789886717
MWKKwacha malawiana108.059642105001420.009254148732311193
BIFFranco burundês184.882523852172680.005408840052397675
HTGGourde haitiano8.2097676686180690.12180612659996598
SOSXelim somaliano35.505374111788910.028164750407966222
GNFFranco guineense547.18409099147580.0018275385130222621
MNTTughrik mongol222.448077533158740.004495431073576877
MVRRufiyaa maldiva0.96258267725768191.038871801484021
CDFFranco congolês143.688002479650580.006959523291734968
STNDobra de São Tomé1.3066552387814930.765312815745138
TJSSomoni tajiquistanês0.58952933597240121.696268428017321
KPWWon norte-coreano56.099326838450810.01782552583705147
KGSSom quirguistanês5.451351723130840.1834407410838786
LRDDólar liberiano11.5259197287170670.0867609720991271
LSLLoti do Basotho11
MMKKyat birmanês130.874270740720140.007640921277652328
GIPLibra de Gibraltar0.0461749110844736921.65678236327454
XPTOnça de platina0.00002883782828319911734676.675031822655
MDLLeu moldavo1.06908867657295010.9353761029492712
CUPPeso cubano1.49441291284323730.669159100142826
KHRRiel cambojano250.291690930057480.003995338384123363
MKDDinar macedônio3.265033126458850.30627560617878563
VUVVatu de Ni-Vanuatu7.385065314287420.13540841650585853
MRUOuguiya mauritano2.49637584800153830.40058070614669067
SZLLilangeni swazi11
CVEEscudo caboverdiano5.8345442580648170.17139299245485146
SRDDólar do Suriname2.3394705627287780.4274471395073215
SVCColón salvadorenho0.5453883619324481.8335558104994187
XPDOnça de paládio0.00003578613098531862627943.786390606267
BSDDólar bahamense0.06233009850656548416.043613341869914
XDRDireitos de saque especiais do FMI0.0453987717766227422.027027623573982
RWFFranco ruandês90.971694419209440.010992430188140384
AWGFlorim arubano ou holandês0.111570876326752228.962912481491571
BTNNgultrum butanês5.6599635839030430.17667958197540418
DJFFranco djibutiano11.1069836092845730.090033445188852
KMFFranco comorense26.0307210566388680.038416146745384155
ERNNakfa eritreana0.93495147759848231.0695742227913276
FKPLibra das Malvinas0.0461749110844736921.65678236327454
SHPLibra de Santa Helena0.0461749110844736921.65678236327454
SPLLuigino de Seborga0.01038834970954084896.26168043626622
WSTTala samoana0.169192301916811455.910434391345302
JEPLibra de Jersey0.0461749110844736921.65678236327454
TMTManat turcomano0.21866761511392544.573150896071199
GGPLibra de Guernsey0.0461749110844736921.65678236327454
IMPLibra da Ilha de Man0.0461749110844736921.65678236327454
TVDDólar Tuvaluano0.0880313309345764811.359591970081476
ZMWKwacha zambiano1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHYuan Renminbi Chinês Offshore0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLELeone de Serra Leoa1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGFlorim Caribenho0.1122393786034788.909529012387214
XLMStellar Lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGDólar zimbabuano1.593191637072860.6276708819770612

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17836▲
GBP / EUR1,14396▲
USD / JPY155,071▼
GBP / USD1,34799▲
USD / CHF0,775666▲
USD / CAD1,36878▲
EUR / JPY182,729▲
AUD / USD0,707949▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%