1. Home
  2. Valutatabellen
  3. NAD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nad
NAD – Namibische dollar
OfLees over onze API

Valutatabel: NAD — Namibische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.06233009850656548416.043613341869914
EUREuro0.0529114379075434618.899505277996468
GBPBritse pond0.0461749110844736921.65678236327454
INRIndiase roepie5.6599635839030430.17667958197540418
AUDAustralische dollar0.0880313309345764811.359591970081476
CADCanadese dollar0.0853302567662809311.719172517422443
SGDSingaporese dollar0.0789827472597759312.660992871151706
CHFZwitserse frank0.0483514544247766220.681901131966207
MYRMaleisische ringgit0.24326046753460394.11082001993501
JPYJapanse yen9.6609836540559720.10350912865691164
CNYChinese yuan renminbi0.430583168397248752.32243170052903
NZDNieuw-Zeelandse dollar0.104358760768089239.58232919440511
THBThaise baht1.93990127278998980.5154901509816464
HUFHongaarse forint20.1265630004247530.049685582182059394
AEDEmiratische dirham0.228907286765361734.368580896356682
HKDHongkongse dollar0.48710008714029652.052966169377785
MXNMexicaanse peso1.06893757021768950.9355083288880469
ZARZuid-Afrikaanse rand11
PHPFilipijnse peso3.611685724693860.27687901889214456
SEKZweedse kroon0.56458094159197211.7712252156090478
IDRIndonesische roepia1051.60295750277960.0009509292388970451
BRLBraziliaanse real0.32331181944541883.092989305851279
SARSaoedi-Arabische rial0.233737869399620574.2782968911653105
TRYTurkse lire2.732431662950960.36597438595043374
KESKeniaanse sjilling8.0391965669200530.12439053973562887
KRWZuid-Koreaanse won90.116801977525680.011096709803898623
EGPEgyptische pond2.96089777157960650.33773540228189336
IQDIraakse dinar81.678903981988820.012243063401297745
NOKNoorse kroon0.59372915637796161.6842696526821916
KWDKoeweitse dinar0.019111441515921652.324676773696396
RUBRussische roebel4.7842826099245320.20901775282371415
DKKDeense kroon0.395266393037943862.5299393462575614
PKRPakistaanse roepie17.420171752157990.05740471530518183
ILSIsraëlische sjekel0.194356179526233965.145192720075161
PLNPoolse zloty0.22350962752807714.474080204327578
QARQatarese rial0.226881558563898364.407586082931295
XAUGoud ounce0.0000123035514999240681277.34500125206
OMROmaanse rial0.02398721847323309641.68886864126751
COPColombiaanse peso230.375141830879440.004340746106774443
CLPChileense peso54.03138643826140.01850776124619055
TWDNieuwe Taiwanese dollar1.96647216043202680.508524870131039
ARSArgentijnse peso86.155812880538520.01160687789443267
CZKTsjechische kroon1.28196258577886080.7800539665457136
VNDVietnamese dong1616.9996176380710.0006184293360938986
MADMarokkaanse dirham0.57182892755357841.7487747677932988
JODJordaanse dinar0.04419203984115492622.62850965002809
BHDBahreinse dinar0.0234361170384686242.669184419866795
XOFCFA-frank34.707628075518490.028812110059038117
LKRSri Lankaanse roepie19.2877163971494030.05184646950469437
UAHOekraïense hryvnia2.69935741082864670.3704585380166536
NGNNigeriaanse naira83.781036148356020.011935875300339339
TNDTunesische dinar0.178851942023540575.591216895304271
UGXOegandese sjilling224.207189970169280.004460160265748167
RONRoemeense leu0.26970175969373483.7077993155683155
BDTBengalese taka7.61798196470107850.13126836012918272
PENPeruaanse sol0.209293043185062064.777989677926253
GELGeorgische lari0.166723928549030435.99793928023906
XAFCFA-frank BEAC34.707628075518490.028812110059038117
FJDFiji-dollar0.138507777290286027.219811187238893
VESVenezolaanse bolivar24.9408522648415530.040094860808332244
BYNWit-Russische roebel0.178267337222296965.609552571893826
UZSOezbeekse som759.37481127760980.001316872755257118
DZDAlgerijnse dinar8.1119806161886350.12327445630286084
IRRIraanse rial80056.286510019550.000012491211416293256
DOPDominicaanse peso3.8251937111264470.2614246690543468
ISKIJslandse kroon7.6675876649546910.1304191153327895
CRCCosta Ricaanse colon29.7828010786594960.03357642544631364
XAGZilver ounce0.00075605026063874681322.6633890121973
SYPSyrische pond6.9217503152870110.14447212835624149
JMDJamaicaanse dollar9.7094473598754440.10299247350910283
LYDLibische dinar0.394339383452264272.5358867056225756
GHSGhanese cedi0.68472010416235421.460450765095236
MURMauritiaanse roepie2.89242674477971830.3457304499776218
AOAAngolese kwanza57.064276842190880.017524098356060176
UYUUruguayaanse peso2.4175868945845220.4136355976449221
AFNAfghaanse afghani3.92926429992310270.2545005689791777
LBPLibanese pond5593.5702823144820.00017877669351214884
XPFCFP-frank6.3140140700894760.15837785423019005
TTDTrinidad en Tobago dollar0.421843414580134142.370547851257349
TZSTanzaniaanse sjilling160.87136268953180.0062161467602528855
ALLAlbanese lek5.0981050894312160.1961513116065577
XCDOost-Caribische dollar0.16869999308715215.9276825191296245
GTQGuatemalteekse quetzal0.47809461647285952.091636185693733
NPRNepalese roepie9.0601867069327950.11037300139022595
BOBBoliviaanse boliviano0.43122308621697032.3189853047358624
BBDBarbadiaanse of Bajan dollar0.124660197013130978.021806670934957
CUCCubaanse convertibele peso0.06233009850656548416.043613341869914
LAKLaotiaanse kip1331.2152303147140.0007511933286427236
BNDBruneise dollar0.0789827472597759312.660992871151706
BWPBotswaanse pula0.82538455168839141.2115564774678886
HNLHondurese lempira1.6495827823504290.606213892809391
PYGParaguayaanse guarani402.83186823026020.0024824252470224033
ETBEthiopische birr9.6618363985207590.10349999303994648
NADNamibische dollar11
PGKPapoea-Nieuw-Guinese kina0.271853356347364243.6784537569668134
SDGSoedanese pond37.4061281437870360.02673358750619836
MOPMacause pataca0.50171308975450551.9931710382308596
BMDBermudaanse dollar0.06233009850656548416.043613341869914
NIONicaraguaanse cordoba2.29375281802744450.43596676683757435
BAMBosnisch-Herzegovinaanse convertibele mark0.103485777602710739.663163607264673
KZTKazachse tenge31.107565231283470.03214652103322909
PABPanamese balboa0.06233009850656548416.043613341869914
GYDGuyaanse dollar13.0345471074864090.07671919797087914
YERJemenitische rial14.8609660735491980.06729037634907763
MGAMalagassische ariary268.92187370575670.0037185521066767486
KYDKaaimaneilanden dollar0.05171431035313437519.337007361626558
MZNMozambikaanse metical3.973310550815670.2516792954416092
RSDServische dinar6.2135591636867690.1609383565290875
SCRSeychelse roepie0.86511054362883741.1559216418809881
AMDArmeense dram23.4784853675451080.0425921853282037
AZNAzerbeidzjaanse manat0.10597255836667319.436405192181207
SBDSalomonse dollar0.50147959159316861.9940990954847513
TOPTongaanse pa'anga0.148948506977378556.713729598859788
BZDBelizaanse dollar0.125540008174389437.96558813833185
GMDGambiaanse dalasi4.6128176625715730.21678723789886717
MWKMalawiaanse kwacha108.059642105001420.009254148732311193
BIFBurundese frank184.882523852172680.005408840052397675
HTGHaïtiaanse gourde8.2097676686180690.12180612659996598
SOSSomalische sjilling35.505374111788910.028164750407966222
GNFGuinese frank547.18409099147580.0018275385130222621
MNTMongoolse tugrik222.448077533158740.004495431073576877
MVRMaldivische rufiyaa0.96258267725768191.038871801484021
CDFCongolese frank143.688002479650580.006959523291734968
STNSantomese dobra1.3066552387814930.765312815745138
TJSTadzjiekse somoni0.58952933597240121.696268428017321
KPWNoord-Koreaanse won56.099326838450810.01782552583705147
KGSKirgizische som5.451351723130840.1834407410838786
LRDLiberiaanse dollar11.5259197287170670.0867609720991271
LSLLesothaanse loti11
MMKMyanmarese kyat130.874270740720140.007640921277652328
GIPGibraltar pond0.0461749110844736921.65678236327454
XPTPlatina ounce0.00002883782828319911734676.675031822655
MDLMoldavische leu1.06908867657295010.9353761029492712
CUPCubaanse peso1.49441291284323730.669159100142826
KHRCambodjaanse riel250.291690930057480.003995338384123363
MKDMacedonische denar3.265033126458850.30627560617878563
VUVVanuatuaanse vatu7.385065314287420.13540841650585853
MRUMauritaanse ouguiya2.49637584800153830.40058070614669067
SZLSwazische lilangeni11
CVEKaapverdische escudo5.8345442580648170.17139299245485146
SRDSurinaamse dollar2.3394705627287780.4274471395073215
SVCSalvadoraanse colon0.5453883619324481.8335558104994187
XPDPalladium ounce0.00003578613098531862627943.786390606267
BSDBahamaanse dollar0.06233009850656548416.043613341869914
XDRIMF speciale trekkingsrechten0.0453987717766227422.027027623573982
RWFRwandese frank90.971694419209440.010992430188140384
AWGArubaanse of Nederlandse gulden0.111570876326752228.962912481491571
BTNBhutaanse ngultrum5.6599635839030430.17667958197540418
DJFDjiboutiaanse frank11.1069836092845730.090033445188852
KMFComorese frank26.0307210566388680.038416146745384155
ERNEritrese nakfa0.93495147759848231.0695742227913276
FKPFalklandeilanden pond0.0461749110844736921.65678236327454
SHPSint-Heleense pond0.0461749110844736921.65678236327454
SPLSeborgaanse luigino0.01038834970954084896.26168043626622
WSTSamoaanse tala0.169192301916811455.910434391345302
JEPJersey pond0.0461749110844736921.65678236327454
TMTTurkmeense manat0.21866761511392544.573150896071199
GGPGuernsey pond0.0461749110844736921.65678236327454
IMPManx pond0.0461749110844736921.65678236327454
TVDTuvaluaanse dollar0.0880313309345764811.359591970081476
ZMWZambiaanse kwacha1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHChinese yuan renminbi offshore0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLESierra Leoonse leone1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGCaribische gulden0.1122393786034788.909529012387214
XLMStellar lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGZimbabwaanse dollar1.593191637072860.6276708819770612

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14396▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775665▲
USD / CAD1.36869▼
EUR / JPY182.726▲
AUD / USD0.707948▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%