1. Kezdőlap
  2. Valutatábák
  3. NAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nad
NAD – namíbiai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: NAD — namíbiai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.06233009850656548416.043613341869914
EUReuró0.0529114379075434618.899505277996468
GBPbrit font0.0461749110844736921.65678236327454
INRindiai rúpia5.6599635839030430.17667958197540418
AUDausztrál dollár0.0880313309345764811.359591970081476
CADkanadai dollár0.0853302567662809311.719172517422443
SGDszingapúri dollár0.0789827472597759312.660992871151706
CHFsvájci frank0.0483514544247766220.681901131966207
MYRmalajziai ringgit0.24326046753460394.11082001993501
JPYjapán jen9.6609836540559720.10350912865691164
CNYkínai jüan renminbi0.430583168397248752.32243170052903
NZDúj-zélandi dollár0.104358760768089239.58232919440511
THBthai baht1.93990127278998980.5154901509816464
HUFmagyar forint20.1265630004247530.049685582182059394
AEDEAE-dirham0.228907286765361734.368580896356682
HKDhongkongi dollár0.48710008714029652.052966169377785
MXNmexikói peso1.06893757021768950.9355083288880469
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.611685724693860.27687901889214456
SEKsvéd korona0.56458094159197211.7712252156090478
IDRindonéz rúpia1051.60295750277960.0009509292388970451
BRLbrazil real0.32331181944541883.092989305851279
SARszaúd-arábiai riál0.233737869399620574.2782968911653105
TRYtörök líra2.732431662950960.36597438595043374
KESkenyai shilling8.0391965669200530.12439053973562887
KRWdél-koreai von90.116801977525680.011096709803898623
EGPegyiptomi font2.96089777157960650.33773540228189336
IQDiraki dinár81.678903981988820.012243063401297745
NOKnorvég korona0.59372915637796161.6842696526821916
KWDkuvaiti dinár0.019111441515921652.324676773696396
RUBorosz rubel4.7842826099245320.20901775282371415
DKKdán korona0.395266393037943862.5299393462575614
PKRpakisztáni rúpia17.420171752157990.05740471530518183
ILSizraeli sékel0.194356179526233965.145192720075161
PLNlengyel zloty0.22350962752807714.474080204327578
QARkatari riál0.226881558563898364.407586082931295
XAUuncia arany0.0000123035514999240681277.34500125206
OMRománi riál0.02398721847323309641.68886864126751
COPkolumbiai peso230.375141830879440.004340746106774443
CLPchilei peso54.03138643826140.01850776124619055
TWDtajvani új dollár1.96647216043202680.508524870131039
ARSargentin peso86.155812880538520.01160687789443267
CZKcseh korona1.28196258577886080.7800539665457136
VNDvietnámi dong1616.9996176380710.0006184293360938986
MADmarokkói dirham0.57182892755357841.7487747677932988
JODjordániai dinár0.04419203984115492622.62850965002809
BHDbahreini dinár0.0234361170384686242.669184419866795
XOFCFA frank34.707628075518490.028812110059038117
LKRSrí Lanka-i rúpia19.2877163971494030.05184646950469437
UAHukrán hrivnya2.69935741082864670.3704585380166536
NGNnigériai naira83.781036148356020.011935875300339339
TNDtunéziai dinár0.178851942023540575.591216895304271
UGXugandai shilling224.207189970169280.004460160265748167
RONromán lej0.26970175969373483.7077993155683155
BDTbangladesi taka7.61798196470107850.13126836012918272
PENperui sol0.209293043185062064.777989677926253
GELgrúz lari0.166723928549030435.99793928023906
XAFközép-afrikai CFA frank BEAC34.707628075518490.028812110059038117
FJDfidzsi dollár0.138507777290286027.219811187238893
VESvenezuelai bolívar24.9408522648415530.040094860808332244
BYNfehérorosz rubel0.178267337222296965.609552571893826
UZSüzbegisztáni szom759.37481127760980.001316872755257118
DZDalgériai dinár8.1119806161886350.12327445630286084
IRRiráni riál80056.286510019550.000012491211416293256
DOPdominikai peso3.8251937111264470.2614246690543468
ISKizlandi korona7.6675876649546910.1304191153327895
CRCCosta Rica-i colon29.7828010786594960.03357642544631364
XAGuncia ezüst0.00075605026063874681322.6633890121973
SYPszíriai font6.9217503152870110.14447212835624149
JMDjamaicai dollár9.7094473598754440.10299247350910283
LYDlíbiai dinár0.394339383452264272.5358867056225756
GHSghánai cedi0.68472010416235421.460450765095236
MURmauritiusi rúpia2.89242674477971830.3457304499776218
AOAangolai kwanza57.064276842190880.017524098356060176
UYUuruguayi peso2.4175868945845220.4136355976449221
AFNafgán afghani3.92926429992310270.2545005689791777
LBPlibanoni font5593.5702823144820.00017877669351214884
XPFCFP frank6.3140140700894760.15837785423019005
TTDTrinidad és Tobago-i dollár0.421843414580134142.370547851257349
TZStanzániai shilling160.87136268953180.0062161467602528855
ALLalbán lek5.0981050894312160.1961513116065577
XCDkelet-karibi dollár0.16869999308715215.9276825191296245
GTQguatemalai quetzal0.47809461647285952.091636185693733
NPRnepáli rúpia9.0601867069327950.11037300139022595
BOBbolíviai boliviano0.43122308621697032.3189853047358624
BBDbarbadosi dollár0.124660197013130978.021806670934957
CUCkubai konvertibilis peso0.06233009850656548416.043613341869914
LAKlaoszi kip1331.2152303147140.0007511933286427236
BNDbrunei dollár0.0789827472597759312.660992871151706
BWPbotswanai pula0.82538455168839141.2115564774678886
HNLhondurasi lempira1.6495827823504290.606213892809391
PYGparaguayi guaraní402.83186823026020.0024824252470224033
ETBetióp birr9.6618363985207590.10349999303994648
NADnamíbiai dollár11
PGKpápua új-guineai kina0.271853356347364243.6784537569668134
SDGszudáni font37.4061281437870360.02673358750619836
MOPmakaói pataca0.50171308975450551.9931710382308596
BMDbermudai dollár0.06233009850656548416.043613341869914
NIOnicaraguai cordoba2.29375281802744450.43596676683757435
BAMbosznia-hercegovinai konvertibilis márka0.103485777602710739.663163607264673
KZTkazahsztáni tenge31.107565231283470.03214652103322909
PABpanamai balboa0.06233009850656548416.043613341869914
GYDguyanai dollár13.0345471074864090.07671919797087914
YERjemeni riál14.8609660735491980.06729037634907763
MGAmadagaszkári ariary268.92187370575670.0037185521066767486
KYDkajmán-szigeteki dollár0.05171431035313437519.337007361626558
MZNmozambiki metical3.973310550815670.2516792954416092
RSDszerb dinár6.2135591636867690.1609383565290875
SCRseychelle-szigeteki rúpia0.86511054362883741.1559216418809881
AMDörmény dram23.4784853675451080.0425921853282037
AZNazerbajdzsáni manat0.10597255836667319.436405192181207
SBDsalamon-szigeteki dollár0.50147959159316861.9940990954847513
TOPtongai pa'anga0.148948506977378556.713729598859788
BZDbelize-i dollár0.125540008174389437.96558813833185
GMDgambiai dalasi4.6128176625715730.21678723789886717
MWKmalawi kwacha108.059642105001420.009254148732311193
BIFburundi frank184.882523852172680.005408840052397675
HTGhaiti gourde8.2097676686180690.12180612659996598
SOSszomáliai shilling35.505374111788910.028164750407966222
GNFguineai frank547.18409099147580.0018275385130222621
MNTmongol tugrik222.448077533158740.004495431073576877
MVRmaldív-szigeteki rufiyaa0.96258267725768191.038871801484021
CDFkongói frank143.688002479650580.006959523291734968
STNSão Tomé-i dobra1.3066552387814930.765312815745138
TJStádzsikisztáni somoni0.58952933597240121.696268428017321
KPWészak-koreai von56.099326838450810.01782552583705147
KGSkirgizisztáni szom5.451351723130840.1834407410838786
LRDlibériai dollár11.5259197287170670.0867609720991271
LSLlesothói loti11
MMKburmai kyat130.874270740720140.007640921277652328
GIPgibraltári font0.0461749110844736921.65678236327454
XPTuncia platina0.00002883782828319911734676.675031822655
MDLmoldovai lej1.06908867657295010.9353761029492712
CUPkubai peso1.49441291284323730.669159100142826
KHRkambodzsai riel250.291690930057480.003995338384123363
MKDmacedón dénár3.265033126458850.30627560617878563
VUVvanuatui vatu7.385065314287420.13540841650585853
MRUmauritániai ouguiya2.49637584800153830.40058070614669067
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.8345442580648170.17139299245485146
SRDsuriname-i dollár2.3394705627287780.4274471395073215
SVCsalvadori colon0.5453883619324481.8335558104994187
XPDuncia palládium0.00003578613098531862627943.786390606267
BSDbahamai dollár0.06233009850656548416.043613341869914
XDRIMF különleges lehívási jogok0.0453987717766227422.027027623573982
RWFruandai frank90.971694419209440.010992430188140384
AWGarubai vagy holland forint0.111570876326752228.962912481491571
BTNbhutáni ngultrum5.6599635839030430.17667958197540418
DJFdzsibuti frank11.1069836092845730.090033445188852
KMFcomore-i frank26.0307210566388680.038416146745384155
ERNeritreai nakfa0.93495147759848231.0695742227913276
FKPFalkland-szigeteki font0.0461749110844736921.65678236327454
SHPSzent Ilona-i font0.0461749110844736921.65678236327454
SPLseborgan luigino0.01038834970954084896.26168043626622
WSTszamoai tala0.169192301916811455.910434391345302
JEPjersey-i font0.0461749110844736921.65678236327454
TMTtürkmenisztáni manat0.21866761511392544.573150896071199
GGPguernsey-i font0.0461749110844736921.65678236327454
IMPMan-szigeti font0.0461749110844736921.65678236327454
TVDtuvalui dollár0.0880313309345764811.359591970081476
ZMWzambiai kwacha1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHkínai jüan renminbi offshore0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLESierra Leone-i leone1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGkaribi gulden0.1122393786034788.909529012387214
XLMStellar Lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGzimbabwei dollár1.593191637072860.6276708819770612

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14396▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775665▲
USD / CAD1.36875▲
EUR / JPY182.726▲
AUD / USD0.707948▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%