1. Etusivu
  2. Valuuttataulukot
  3. NAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nad
NAD – Namibian dollari
TaiLue lisää API:stamme

Valuuttataulukko: NAD — Namibian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.06233009850656548416.043613341869914
EUREuro0.0529114379075434618.899505277996468
GBPEnglannin punta0.0461749110844736921.65678236327454
INRIntian rupia5.6599635839030430.17667958197540418
AUDAustralian dollari0.0880313309345764811.359591970081476
CADKanadan dollari0.0853302567662809311.719172517422443
SGDSingaporen dollari0.0789827472597759312.660992871151706
CHFSveitsin frangi0.0483514544247766220.681901131966207
MYRMalesian ringgit0.24326046753460394.11082001993501
JPYJapanin jeni9.6609836540559720.10350912865691164
CNYKiinan yuan0.430583168397248752.32243170052903
NZDUuden-Seelannin dollari0.104358760768089239.58232919440511
THBThaimaan baht1.93990127278998980.5154901509816464
HUFUnkarin forintti20.1265630004247530.049685582182059394
AEDArabiemiirikuntien dirhami0.228907286765361734.368580896356682
HKDHongkongin dollari0.48710008714029652.052966169377785
MXNMeksikon peso1.06893757021768950.9355083288880469
ZAREtelä-Afrikan randi11
PHPFilippiinien peso3.611685724693860.27687901889214456
SEKRuotsin kruunu0.56458094159197211.7712252156090478
IDRIndonesian rupia1051.60295750277960.0009509292388970451
BRLBrasilian real0.32331181944541883.092989305851279
SARSaudi-Arabian rial0.233737869399620574.2782968911653105
TRYTurkin liira2.732431662950960.36597438595043374
KESKenian šillinki8.0391965669200530.12439053973562887
KRWEtelä-Korean won90.116801977525680.011096709803898623
EGPEgyptin punta2.96089777157960650.33773540228189336
IQDIrakin dinaari81.678903981988820.012243063401297745
NOKNorjan kruunu0.59372915637796161.6842696526821916
KWDKuwaitin dinaari0.019111441515921652.324676773696396
RUBVenäjän rupla4.7842826099245320.20901775282371415
DKKTanskan kruunu0.395266393037943862.5299393462575614
PKRPakistanin rupia17.420171752157990.05740471530518183
ILSIsraelin uusi sekeli0.194356179526233965.145192720075161
PLNPuolan zloty0.22350962752807714.474080204327578
QARQatarin rial0.226881558563898364.407586082931295
XAUKultaunssi0.0000123035514999240681277.34500125206
OMROmanin rial0.02398721847323309641.68886864126751
COPKolumbian peso230.375141830879440.004340746106774443
CLPChilen peso54.03138643826140.01850776124619055
TWDTaiwanin uusi dollari1.96647216043202680.508524870131039
ARSArgentiinan peso86.155812880538520.01160687789443267
CZKTšekin koruna1.28196258577886080.7800539665457136
VNDVietnamin dong1616.9996176380710.0006184293360938986
MADMarokon dirhami0.57182892755357841.7487747677932988
JODJordanian dinaari0.04419203984115492622.62850965002809
BHDBahrainin dinaari0.0234361170384686242.669184419866795
XOFLänsi-Afrikan CFA-frangi34.707628075518490.028812110059038117
LKRSri Lankan rupia19.2877163971494030.05184646950469437
UAHUkrainan hryvnia2.69935741082864670.3704585380166536
NGNNigerian naira83.781036148356020.011935875300339339
TNDTunisian dinaari0.178851942023540575.591216895304271
UGXUgandan šillinki224.207189970169280.004460160265748167
RONRomanian leu0.26970175969373483.7077993155683155
BDTBangladeshin taka7.61798196470107850.13126836012918272
PENPerun sol0.209293043185062064.777989677926253
GELGeorgian lari0.166723928549030435.99793928023906
XAFKeski-Afrikan CFA-frangi34.707628075518490.028812110059038117
FJDFidžin dollari0.138507777290286027.219811187238893
VESVenezuelan bolívar24.9408522648415530.040094860808332244
BYNValko-Venäjän rupla0.178267337222296965.609552571893826
UZSUzbekistanin som759.37481127760980.001316872755257118
DZDAlgerian dinaari8.1119806161886350.12327445630286084
IRRIranin rial80056.286510019550.000012491211416293256
DOPDominikaanisen tasavallan peso3.8251937111264470.2614246690543468
ISKIslannin kruunu7.6675876649546910.1304191153327895
CRCCosta Rican colón29.7828010786594960.03357642544631364
XAGHopeaunssi0.00075605026063874681322.6633890121973
SYPSyyrian punta6.9217503152870110.14447212835624149
JMDJamaikan dollari9.7094473598754440.10299247350910283
LYDLibyan dinaari0.394339383452264272.5358867056225756
GHSGhanan cedi0.68472010416235421.460450765095236
MURMauritiuksen rupia2.89242674477971830.3457304499776218
AOAAngolan kwanza57.064276842190880.017524098356060176
UYUUruguayn peso2.4175868945845220.4136355976449221
AFNAfganistanin afgaani3.92926429992310270.2545005689791777
LBPLibanonin punta5593.5702823144820.00017877669351214884
XPFCFP-frangi6.3140140700894760.15837785423019005
TTDTrinidadin ja Tobagon dollari0.421843414580134142.370547851257349
TZSTansanian šillinki160.87136268953180.0062161467602528855
ALLAlbanian lek5.0981050894312160.1961513116065577
XCDItä-Karibian dollari0.16869999308715215.9276825191296245
GTQGuatemalan quetzal0.47809461647285952.091636185693733
NPRNepalin rupia9.0601867069327950.11037300139022595
BOBBolivian boliviano0.43122308621697032.3189853047358624
BBDBarbadoksen dollari0.124660197013130978.021806670934957
CUCKuuban vaihdettava peso0.06233009850656548416.043613341869914
LAKLaosin kip1331.2152303147140.0007511933286427236
BNDBrunein dollari0.0789827472597759312.660992871151706
BWPBotswanan pula0.82538455168839141.2115564774678886
HNLHondurasin lempira1.6495827823504290.606213892809391
PYGParaguayn guarani402.83186823026020.0024824252470224033
ETBEtiopian birr9.6618363985207590.10349999303994648
NADNamibian dollari11
PGKPapua-Uuden-Guinean kina0.271853356347364243.6784537569668134
SDGSudanin punta37.4061281437870360.02673358750619836
MOPMacaon pataca0.50171308975450551.9931710382308596
BMDBermudan dollari0.06233009850656548416.043613341869914
NIONicaraguan córdoba2.29375281802744450.43596676683757435
BAMBosnia-Hertsegovinan vaihdettava markka0.103485777602710739.663163607264673
KZTKazakstanin tenge31.107565231283470.03214652103322909
PABPanaman balboa0.06233009850656548416.043613341869914
GYDGuyanan dollari13.0345471074864090.07671919797087914
YERJemenin rial14.8609660735491980.06729037634907763
MGAMadagaskarin ariary268.92187370575670.0037185521066767486
KYDCaymansaarten dollari0.05171431035313437519.337007361626558
MZNMosambikin metical3.973310550815670.2516792954416092
RSDSerbian dinaari6.2135591636867690.1609383565290875
SCRSeychellien rupia0.86511054362883741.1559216418809881
AMDArmenian dram23.4784853675451080.0425921853282037
AZNAzerbaidžanin manat0.10597255836667319.436405192181207
SBDSalomonsaarten dollari0.50147959159316861.9940990954847513
TOPTongan pa’anga0.148948506977378556.713729598859788
BZDBelizen dollari0.125540008174389437.96558813833185
GMDGambian dalasi4.6128176625715730.21678723789886717
MWKMalawin kwacha108.059642105001420.009254148732311193
BIFBurundin frangi184.882523852172680.005408840052397675
HTGHaitin gourde8.2097676686180690.12180612659996598
SOSSomalian šillinki35.505374111788910.028164750407966222
GNFGuinean frangi547.18409099147580.0018275385130222621
MNTMongolian tugrik222.448077533158740.004495431073576877
MVRMalediivien rufiyaa0.96258267725768191.038871801484021
CDFKongon frangi143.688002479650580.006959523291734968
STNSão Tomé ja Príncipen dobra1.3066552387814930.765312815745138
TJSTadžikistanin somoni0.58952933597240121.696268428017321
KPWPohjois-Korean won56.099326838450810.01782552583705147
KGSKirgisian som5.451351723130840.1834407410838786
LRDLiberian dollari11.5259197287170670.0867609720991271
LSLLesothon loti11
MMKMyanmarin kyat130.874270740720140.007640921277652328
GIPGibraltarin punta0.0461749110844736921.65678236327454
XPTPlatinaunssi0.00002883782828319911734676.675031822655
MDLMoldovan leu1.06908867657295010.9353761029492712
CUPKuuban peso1.49441291284323730.669159100142826
KHRKambodžan riel250.291690930057480.003995338384123363
MKDMakedonian denaari3.265033126458850.30627560617878563
VUVVanuatun vatu7.385065314287420.13540841650585853
MRUMauritanian ouguiya2.49637584800153830.40058070614669067
SZLSwazimaan lilangeni11
CVEKap Verden escudo5.8345442580648170.17139299245485146
SRDSurinamen dollari2.3394705627287780.4274471395073215
SVCEl Salvadorin colón0.5453883619324481.8335558104994187
XPDPalladiumunssi0.00003578613098531862627943.786390606267
BSDBahaman dollari0.06233009850656548416.043613341869914
XDRIMF:n erityisnosto-oikeus0.0453987717766227422.027027623573982
RWFRuandan frangi90.971694419209440.010992430188140384
AWGAruban floriini0.111570876326752228.962912481491571
BTNBhutanin ngultrum5.6599635839030430.17667958197540418
DJFDjiboutin frangi11.1069836092845730.090033445188852
KMFKomorien frangi26.0307210566388680.038416146745384155
ERNEritrean nakfa0.93495147759848231.0695742227913276
FKPFalklandin punta0.0461749110844736921.65678236327454
SHPSaint Helenan punta0.0461749110844736921.65678236327454
SPLSeborgan luigino0.01038834970954084896.26168043626622
WSTSamoan tala0.169192301916811455.910434391345302
JEPJerseyn punta0.0461749110844736921.65678236327454
TMTTurkmenistanin manat0.21866761511392544.573150896071199
GGPGuernseyn punta0.0461749110844736921.65678236327454
IMPMansaaren punta0.0461749110844736921.65678236327454
TVDTuvalun dollari0.0880313309345764811.359591970081476
ZMWSambian kwacha1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHKiinan offshore-yuan0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLESierra Leonen leone1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGKaribian guldeni0.1122393786034788.909529012387214
XLMStellar Lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGZimbabwen dollari1.593191637072860.6276708819770612

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36878▲
EUR / JPY182.729▲
AUD / USD0.707949▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%