1. Etusivu
  2. Valuuttataulukot
  3. NAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nad
NAD – Namibian dollari
TaiLue lisää API:stamme

Valuuttataulukko: NAD — Namibian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0600117995672067716.663389653564835
EUREuro0.0509725485535338119.61840301058818
GBPEnglannin punta0.04446196742701865522.491132486240808
INRIntian rupia5.3881140863120720.1855936945619606
AUDAustralian dollari0.0893594829816756311.190754093833146
CADKanadan dollari0.0820726383234582912.18432866820825
SGDSingaporen dollari0.0770418862927228412.979952180823709
CHFSveitsin frangi0.0473668587990501721.11180739770847
MYRMalesian ringgit0.242919917882356064.116582982233227
JPYJapanin jeni9.395476998338420.10643419170488617
CNYKiinan yuan0.42047558139661692.3782593906606486
NZDUuden-Seelannin dollari0.10285857831597579.72208654224305
THBThaimaan baht1.86269074252304170.5368577709499354
HUFUnkarin forintti19.7189787701846660.050712565374430654
AEDArabiemiirikuntien dirhami0.220393333910566874.537342315470343
HKDHongkongin dollari0.46637870337055052.1441802397342165
MXNMeksikon peso1.07488679533467920.9303305281451874
ZAREtelä-Afrikan randi11
PHPFilippiinien peso3.52508363425926240.2836812126331673
SEKRuotsin kruunu0.54954106164049751.8197002368026627
IDRIndonesian rupia1006.70723152011230.000993337455706974
BRLBrasilian real0.332662880643913473.006046235349031
SARSaudi-Arabian rial0.22504424837702544.443570574283956
TRYTurkin liira2.5717430169632750.3888413396688462
KESKenian šillinki7.7404321362873450.1291917534309195
KRWEtelä-Korean won86.7116627743780.011532474041029288
EGPEgyptin punta2.8551498564335170.3502443130074932
IQDIrakin dinaari78.63129011907210.012717583527952936
NOKNorjan kruunu0.60072963940976641.6646423522277474
KWDKuwaitin dinaari0.01846638241721655354.15245809421131
RUBVenäjän rupla4.6907553929153170.2131852796055727
DKKTanskan kruunu0.38075881304020542.6263344819661656
PKRPakistanin rupia16.809765643950320.05948922912913369
ILSIsraelin uusi sekeli0.19157574368836265.219867509044913
PLNPuolan zloty0.21480461325339984.655393498557334
QARQatarin rial0.218442950424632664.577854300429899
XAUKultaunssi0.00001323999352531084575528.73784177491
OMROmanin rial0.0230997098666866843.29058701478122
COPKolumbian peso222.594064916203080.004492482763978708
CLPChilen peso54.37461592681070.018390934500503317
TWDTaiwanin uusi dollari1.88532761390544470.5304117929554462
ARSArgentiinan peso87.112339825420580.011479429917782858
CZKTšekin koruna1.2355168611886190.8093778655824723
VNDVietnamin dong1579.7184741356080.0006330241852410956
MADMarokon dirhami0.54679475113764771.8288397939435674
JODJordanian dinaari0.042548365893149623.502665237750122
BHDBahrainin dinaari0.02256443663726974844.31752567437456
XOFLänsi-Afrikan CFA-frangi33.435800031530380.029908062587316216
LKRSri Lankan rupia18.5397417391595060.053938183933156275
UAHUkrainan hryvnia2.5227763069214090.3963886917981716
NGNNigerian naira86.92949800795040.01150357499946154
TNDTunisian dinaari0.173322813752286675.769580924466194
UGXUgandan šillinki216.70185132925760.0046146352413048665
RONRomanian leu0.259479730697787573.8538655690400963
BDTBangladeshin taka7.3439646771911570.13616623226767338
PENPerun sol0.202100014956969784.948045155825028
GELGeorgian lari0.16161773494117456.187439765592428
XAFKeski-Afrikan CFA-frangi33.435800031530380.029908062587316216
FJDFidžin dollari0.136311966386584027.336113083160842
VESVenezuelan bolívar17.4014688729681060.05746641316891506
BYNValko-Venäjän rupla0.174934489892952025.716425620882033
UZSUzbekistanin som724.90973767973780.0013794820900057988
BGNBulgarian lev0.0996936396374580310.030730181349188
DZDAlgerian dinaari7.7826382055054360.12849113290305597
IRRIranin rial2517.66838838477770.00039719289665528777
DOPDominikaanisen tasavallan peso3.76567713928439840.2655564890488813
ISKIslannin kruunu7.54269028255711850.13257869043258402
CRCCosta Rican colón29.917783421592360.033424936129401776
XAGHopeaunssi0.00075760713816573651319.9453247248007
SYPSyyrian punta663.54141808233910.0015070649288028463
JMDJamaikan dollari9.575304124210140.10443532518947427
LYDLibyan dinaari0.32479126058712333.078900578150735
GHSGhanan cedi0.66435784129671021.505212910632883
MURMauritiuksen rupia2.7591113080148930.3624355411451209
AOAAngolan kwanza55.146424378217390.018133541952631036
UYUUruguayn peso2.35418866533883840.42477479172471927
AFNAfganistanin afgaani3.9716159215653940.25178668324147885
LBPLibanonin punta5396.88707459181750.0001852920000323766
XPFCFP-frangi6.0826430254590990.16440221722933068
TTDTrinidadin ja Tobagon dollari0.406851575094486162.457898804417219
TZSTansanian šillinki146.514569946696070.0068252597701635625
ALLAlbanian lek4.90596521312306160.20383348771513515
XCDItä-Karibian dollari0.16210741637492676.168749230369394
GTQGuatemalan quetzal0.45991540700537172.174312894867469
NPRNepalin rupia8.6250236236640490.11594171142399538
BOBBolivian boliviano0.41536169769491162.4075402367372654
BBDBarbadoksen dollari0.120023599134413548.331694826782417
CUCKuuban vaihdettava peso0.0600117995672067716.663389653564835
LAKLaosin kip1296.6692490772570.0007712066903041199
BNDBrunein dollari0.0770418862927228412.979952180823709
BWPBotswanan pula0.78910691165648661.2672554063692185
HNLHondurasin lempira1.58320257121441820.6316311116352822
PYGParaguayn guarani406.697845290410560.002458827878190332
ETBEtiopian birr9.3382042131108620.10708697059719444
NADNamibian dollari11
PGKPapua-Uuden-Guinean kina0.25810613244258953.874375205798063
SDGSudanin punta35.9679294505763140.02780254563649832
MOPMacaon pataca0.48037006447166712.0817283880914723
BMDBermudan dollari0.0600117995672067716.663389653564835
NIONicaraguan córdoba2.20337822312558050.45384854470489405
BAMBosnia-Hertsegovinan vaihdettava markka0.0996936396374580310.030730181349188
KZTKazakstanin tenge30.3092823845023670.0329931928877114
PABPanaman balboa0.0600117995672067716.663389653564835
GYDGuyanan dollari12.533228104997970.07978790393204624
YERJemenin rial14.3050458615613590.0699054032875958
MGAMadagaskarin ariary274.774116273280360.0036393529840541322
KYDCaymansaarten dollari0.0495145304553876320.196091749289543
MZNMosambikin metical3.82234883136676330.26161924097399253
RSDSerbian dinaari5.9808532604373290.16720022318803363
SCRSeychellien rupia0.90611145539121351.1036169933071314
AMDArmenian dram22.8945760137829240.04367846774703244
AZNAzerbaidžanin manat0.102122780790604749.792134450886394
SBDSalomonsaarten dollari0.48835187903388892.0477038032049952
TOPTongan pa’anga0.144603069332781476.915482531692709
BZDBelizen dollari0.120983474041381168.265591709310316
GMDGambian dalasi4.4470262522677130.22486937186171566
MWKMalawin kwacha104.031495352227810.009612473574605648
BIFBurundin frangi177.510870113977380.005633457823500686
HTGHaitin gourde7.9141866296433990.12635537254762194
SOSSomalian šillinki34.236929427640430.02920822680998583
GNFGuinean frangi525.04501796522110.0019045985882799859
MNTMongolian tugrik213.512071983840140.004683575924810873
MVRMalediivien rufiyaa0.92771380015889521.0779186423967433
CDFKongon frangi133.157568049386380.007509899847593441
STNSão Tomé ja Príncipen dobra1.24799524670052060.8012851031635125
TJSTadžikistanin somoni0.55540919396376821.800474336521758
KPWPohjois-Korean won54.011057487949820.018514727289372288
KGSKirgisian som5.2489034226644830.19051598390666777
LRDLiberian dollari10.6506819394465870.09389070161754923
LSLLesothon loti11
MMKMyanmarin kyat126.010542740688520.007935843924248906
GIPGibraltarin punta0.04446196742701865522.491132486240808
XPTPlatinaunssi0.0000244698547368792240866.60957953589
MDLMoldovan leu1.0030616892323860.996947656096078
CUPKuuban peso1.4397759835761060.6945524938651961
KHRKambodžan riel240.499347332880120.004158015441995688
MKDMakedonian denaari3.1345001717844870.3190301308647544
VUVVanuatun vatu7.21909188728642450.13852157800638396
MRUMauritanian ouguiya2.3857050312978540.4191633026216939
SZLSwazimaan lilangeni11
CVEKap Verden escudo5.62074292899817250.17791242414607947
SRDSurinamen dollari2.3031880702748860.4341807831093228
SVCEl Salvadorin colón0.52510324621305931.9043873889788383
XPDPalladiumunssi0.0000310544163129677532201.539063621633
BSDBahaman dollari0.0600117995672067716.663389653564835
XDRIMF:n erityisnosto-oikeus0.0438005641637966622.83075615785218
RWFRuandan frangi87.38386515807630.011443760220390946
AWGAruban floriini0.107421121225300139.309156231041808
BTNBhutanin ngultrum5.3881140863120720.1855936945619606
DJFDjiboutin frangi10.7027928666071390.09343355631220462
KMFKomorien frangi25.0768500236477860.03987741678308828
ERNEritrean nakfa0.90017699350810171.110892643570989
FKPFalklandin punta0.04446196742701865522.491132486240808
SHPSaint Helenan punta0.04446196742701865522.491132486240808
SPLSeborgan luigino0.01000196655452659699.98033832131037
WSTSamoan tala0.166285217401094616.013763674421591
JEPJerseyn punta0.04446196742701865522.491132486240808
TMTTurkmenistanin manat0.20984032724432244.765528214391673
GGPGuernseyn punta0.04446196742701865522.491132486240808
IMPMansaaren punta0.04446196742701865522.491132486240808
TVDTuvalun dollari0.0893594829816756311.190754093833146
ZMWSambian kwacha1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHKiinan offshore-yuan0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESierra Leonen leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGKaribian guldeni0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGZimbabwen dollari1.56190310324556410.6402445823444778

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%