Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 07:01 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,074541011313,4154337737
EUREuro0,063552777815,7349534399
GBPBrittiskt pund0,056750873917,6208740240
INRIndisk rupie5,12227202430,1952258676
AUDAustralisk dollar0,10037029689,9631069314
CADKanadensisk dollar0,097951117010,2091740348
SGDSingaporiansk dollar0,10150157249,8520641204
CHFSchweiziska franc0,073932570713,5258383522
MYRMalaysisk ringgit0,30266400703,3039937917
JPYJapansk yen8,30168325760,1204574987
CNYKinesisk yuan renminbi0,50414531971,9835550603
NZDNyzeeländsk dollar0,10943093809,1381835700
THBThailändsk baht2,48603607310,4022467778
HUFUngersk forint20,77805672830,0481276961
AEDEmiratisk dirham0,27375186393,6529431651
HKDHongkong-dollar0,58483329351,7098889736
MXNMexikansk peso1,42233555420,7030689749
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso3,97652342700,2514759484
SEKSvensk krona0,66084949021,5132038608
IDRIndonesiska rupier1079,05966918790,0009267328
SARSaudiarabisk riyal0,27952879223,5774490063
BRLBrasiliansk real0,28072110473,5622544348
TRYTurkisk lira0,35754396912,7968588098
KESKenyansk shilling7,50894118370,1331745682
KRWSydkoreansk won83,97168887910,0119087756
EGPEgyptiskt pund1,33218967190,7506438618
IQDIrakisk dinar88,77514334340,0112644144
NOKNorsk krona0,60947856111,6407468021
KWDKuwaitisk dinar0,022622978044,2028453738
RUBRysk rubel4,73264388050,2112983832
DKKDansk krona0,47362548712,1113728615
PKRPakistansk rupie9,57853268340,1044001240
ILSIsraelisk shekel0,27048067253,6971218338
PLNPolsk zloty0,27463947553,6411371605
QARQatarisk riyal0,27132928103,6855587290
XAUUns av guld0,000060512216525,5852796103
OMROmansk rial0,028661018834,8905949901
COPColombiansk peso213,72575590900,0046788933
CLPChilensk peso49,21922322680,0203172650
TWDTaiwanesisk dollar2,28263332710,4380905107
ARSArgentinsk peso2,05463867240,4867035812
CZKTjeckisk krona1,64380814670,6083434992
VNDVietnamesisk dong1718,38581110840,0005819415
MADMarockansk dirham0,70425186831,4199465347
JODJordansk dinar0,052849577018,9216273254
BHDBahrainsk dinar0,028027420235,6793451428
XOFCFA-franc41,68788947910,0239877819
LKRLankesisk rupie11,92283565390,0838726649
UAHUkrainsk hryvnia1,97753215180,5056807795
NGNNigeriansk naira26,90930511770,0371618663
TNDTunisisk dinar0,19677046185,0820635931
UGXUgandisk shilling278,85773143050,0035860580
RONRumänsk leu0,29596518243,3787758142
BDTBangladeshisk taka6,24375246300,1601600970
PENPeruansk Sol0,24560107944,0716433435
GELGeorgiska lari0,18264783835,4750168933
XAFCentralafrikansk CFA-franc BEAC41,68788947910,0239877819
FJDFiji-dollar0,15748377946,3498603084
VEFVenezuelansk bolivar0,74447835001,3432224054
BYNVitrysk rubel0,14870825136,7245764194
HRKKroatisk kuna0,47051777642,1253182134
UZSUzbekistansk som580,82355974770,0017216932
BGNBulgarisk lev0,12429842948,0451539454
DZDAlgerisk dinar8,82944129990,1132574493
IRRIransk rial3248,52973515980,0003078316
DOPDominikansk peso3,70157594530,2701552027
ISKIsländsk krona7,92011050700,1262608646
XAGUns av silver0,0048043783208,1434751841
CRCCostaricansk colón42,30291893670,0236390307
SYPSyriskt pund38,38065082750,0260547953
LYDLibysk dinar0,10277584139,7299130556
JMDJamaicansk dollar9,75390149620,1025230776
MURMauritisk rupie2,59039509580,3860414968
GHSGhana cedi0,36004069752,7774637893
AOAAngolansk kwanza19,07280818750,0524306641
UYUUruguayansk peso2,33015188690,4291565737
AFNAfghansk afghani5,44631126690,1836105120
LBPLibanesiskt pund112,37057447630,0088991269
XPFCFP-franc7,58386370140,1318589098
TTDTrinidad-dollar0,50328600431,9869418013
TZSTanzanisk shilling169,43847183680,0059018474
ALLAlbansk lek7,93899076840,1259605949
XCDÖstkaribisk dollar0,20096857324,9759023704
GTQGuatemalansk quetzal0,55820033611,7914715118
NPRNepalesisk rupie8,23405227900,1214468850
BOBBoliviansk bolíviano0,51320349851,9485447838
ZWDZimbabwisk dollar26,97639197540,0370694495
BBDBarbadisk dollar0,14908202256,7077168868
CUCKubansk konvertibel peso0,074541011313,4154337737
LAKLaotisk kip627,45995965590,0015937272
BNDBruneisk dollar0,10150157249,8520641204
BWPBotswana pula0,77244607821,2945887463
HNLHonduransk lempira1,78664534030,5597081734
PYGParaguayansk guarani428,59484493950,0023332059
ETBEtiopisk birr2,06180436010,4850120697
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24567003894,0705004335
SDGSudanesiskt pund1,34543101690,7432562409
MOPMacao pataca0,60237829231,6600863822
NIONicaraguansk cordoba2,36220468670,4233333401
BMDBermudisk dollar0,074541011313,4154337737
KZTKazakstansk tenge25,82991838500,0387147952
PABPanamansk balboa0,074541011313,4154337737
BAMBosnisk konvertibilna marka0,12429842948,0451539454
GYDGuyansk dollar15,64083719500,0639351965
YERJemenitisk rial18,61506478230,0537199312
MGAMadagaskisk ariary247,84884585370,0040347172
KYDCaymansk dollar0,061131985716,3580487012
MZNMocambique metical4,34222990580,2302964195
RSDSerbisk dinar7,51461158000,1330740770
SCRSeychellisk rupie1,02969250950,9711637123
AMDArmenisk dram35,82590046840,0279127667
SBDSalomon-dollar0,58879195271,6983927778
AZNAzerbajdzjansk manat0,12671972277,8914314092
SLLSierra Leonsk leone592,72129160570,0016871336
TOPTongansk pa'anga0,17568273815,6920788638
BZDBelizisk dollar0,15022250266,6567923082
MWKMalawisk kwacha53,89481788670,0185546596
GMDGambisk dalasi3,58169553420,2791973775
BIFBurundisk franc131,26522855500,0076181637
SOSSomalisk shilling43,23414078330,0231298687
HTGHaitisk gourde5,05746617020,1977274719
GNFGuinesisk franc675,22660766770,0014809843
MVRMaldivisk rufiyaa1,16703602950,8568715744
MNTMongolisk tögrög182,70471296800,0054733126
CDFKongolesisk franc117,06665818580,0085421418
STDSão Tomé och Príncipe-dobra1575,79858105140,0006345989
TJSTadzjikistan-somoni0,70217633181,4241437011
KPWNordkoreansk won67,02330615350,0149201831
MMKBurmesisk kyat107,63960613810,0092902607
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,24154760990,0889557234
KGSKirgizistansk som5,08650726970,1965985591
GIPGibraltar-pund0,056750873917,6208740240
XPTUns av platina0,000089927711120,0387176204
MDLMoldavisk leu1,24198220280,8051645166
CUPKubansk peso1,97533679840,5062427839
KHRKambodjansk riel301,98867000300,0033113825
MKDMakedonisk denar3,90719686960,2559379610
VUVVanuatu-vatu8,28860426100,1206475745
MROMauretansk ouguiya26,63044205260,0375510102
ANGNederländska gulden0,13723902327,2865572526
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,00796481000,1426947805
SRDSurinamesisk dollar0,55237921571,8103505193
XPDUns av palladium0,000083053412040,4418081780
SVCSalvadoransk colón0,65223384851,5331924313
BSDBahamansk dollar0,074541011313,4154337737
XDRSärskilda dragningsrätter0,053234836418,7846919103
RWFRwandisk franc64,22378511270,0155705553
AWGArubansk eller nederländsk gulden0,13342841027,4946557395
DJFDjiboutisk franc13,25825037460,0754247334
BTNBhutanesisk ngultrum5,12227202430,1952258676
KMFKomoransk franc31,26591710930,0319837092
WSTSamoansk tala0,19561622865,1120502990
SPLSeborga luigino0,012423501880,4926029642
ERNEritreansk nakfa1,11811516890,8943622516
FKPFalklands-pund0,056750873917,6208740240
SHPSankthelenskt pund0,056750873917,6208740240
JEPJersey-pund0,056750873917,6208740240
TMTTurkmenistansk manat0,26163894883,8220609148
TVDTuvaluansk dollar0,10037029689,9631069314
IMPIsle of Man-pund0,056750873917,6208740240
GGPGuernsey-pund0,056750873917,6208740240
ZMWZambisk kwacha0,74045280521,3505249665
AD