1. Hem
  2. Valutatabeller
  3. NAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nad
NAD – Namibisk dollar
EllerLäs om vårt API

Valutatabell: NAD — Namibisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

23 feb. 2026 17:00 UTC

USDUS-dollar0.0624795210635410216.005244326105036
EUREuro0.0529341266810210418.89140451916701
GBPBrittiskt pund0.0462569144005120321.618389660442435
INRIndisk rupie5.68317761801616150.17595790017716745
AUDAustralisk dollar0.088490131241688511.30069518451444
CADKanadensisk dollar0.0855138506399691611.694012052038271
SGDSingaporiansk dollar0.0790780364922854512.6457363429548
CHFSchweiziska franc0.0483329568022380820.689816352259555
MYRMalaysisk ringgit0.243099078631443234.113549115980305
JPYJapansk yen9.6419127105112350.10371386155672611
CNYKinesisk yuan renminbi0.431499393577863542.3175003601008566
NZDNyzeeländsk dollar0.104731201167075389.548252945220423
THBThailändsk baht1.93485878581718550.5168335835825099
HUFUngersk forint20.088479470339760.04977977559110335
AEDEmiratisk dirham0.229456041105854384.358133240600418
HKDHongkong-dollar0.48854137283426722.0469095466746476
MXNMexikansk peso1.07737361679753980.9281831153174787
ZARSydafrikansk rand11
PHPFilippinsk peso3.60251230237240530.2775840624725856
SEKSvensk krona0.56563437050462961.7679265125063952
IDRIndonesiska rupier1050.68368677933090.00095176123183687
BRLBrasiliansk real0.322061027610425273.105001581283005
SARSaudiarabisk riyal0.234298203988278834.26806515362801
TRYTurkisk lira2.73896505453651870.3651014087761765
KESKenyansk shilling8.0594714096188580.12407761615811616
KRWSydkoreansk won90.1361969809910.01109432207585696
EGPEgyptiskt pund2.98334288134526830.33519445795284303
IQDIrakisk dinar81.813582180416430.012222909367234237
NOKNorsk krona0.59744414493910161.6737966360050807
KWDKuwaitisk dinar0.01915453427066152552.20695976574448
RUBRysk rubel4.8064192893056350.2080550904547627
DKKDansk krona0.39541974755685052.5289581670582284
PKRPakistansk rupie17.4440516072251840.05732613171046847
ILSIsraelisk shekel0.194918980952572855.130336692265579
PLNPolsk zloty0.223314126080476164.4779970597992
QARQatarisk riyal0.227425456671289334.39704514453435
XAUUns av guld0.00001199248674817473283385.54138091509
OMROmansk rial0.0240308246907133941.61322022320964
COPColombiansk peso230.780160737321670.0043331281025417905
CLPChilensk peso54.1913380659440660.018453133576128444
TWDTaiwanesisk dollar1.96512293507677470.5088740160477193
ARSArgentinsk peso85.375295064814710.011712990265402023
CZKTjeckisk krona1.28229036640871730.7798545681979022
VNDVietnamesisk dong1632.0654095754690.0006127205405695835
MADMarockansk dirham0.57380689767030441.7427465651947878
JODJordansk dinar0.0442979804340505822.57439256150217
BHDBahrainsk dinar0.02349229991989142542.56713916517297
XOFCFA-franc34.7225109353025160.028799760531813844
LKRLankesisk rupie19.3071941252329250.05179416509274549
UAHUkrainsk hryvnia2.7038734121453460.36983979927024974
NGNNigeriansk naira84.140834601161520.011884835760664009
TNDTunisisk dinar0.179138076601677965.582286127943349
UGXUgandisk shilling224.67758456858890.0044508222834963
RONRumänsk leu0.26979590666857463.706505455727429
BDTBangladeshisk taka7.62810865800057150.13109409485812348
PENPeruansk Sol0.20967530291439944.769278909344193
GELGeorgiska lari0.16706664612599765.985635213182076
XAFCentralafrikansk CFA-franc BEAC34.7225109353025160.028799760531813844
FJDFiji-dollar0.138835267338129817.202780814794883
VESVenezuelansk bolivar25.203813260638870.0396765358344292
BYNVitrysk rubel0.179630478463967325.56698400266519
UZSUzbekistansk som763.53568574860790.001309696480027061
DZDAlgerisk dinar8.120579979646980.12314391367443588
IRRIransk rial80676.091458734520.000012395246000625797
DOPDominikansk peso3.8344204855627050.2607956022990131
ISKIsländsk krona7.6700270410938760.13037763682478268
CRCCostaricansk colón29.755896990304020.03360678390323272
XAGUns av silver0.00072039649659966251388.1244630145923
SYPSyriskt pund6.90701683542826750.1447803044102462
JMDJamaicansk dollar9.722498574680880.10285421924403036
LYDLibysk dinar0.39472298966815572.533422238316298
GHSGhana cedi0.68282090296745061.4645128695593974
MURMauritisk rupie2.8899080440213250.34603177151910125
AOAAngolansk kwanza57.1901389700445860.017485531911782665
UYUUruguayansk peso2.41951217953333050.4133064542757861
AFNAfghansk afghani3.9359132807839030.25407063841631017
LBPLibanesiskt pund5595.50634156475550.00017871483632710084
XPFCFP-franc6.31672156095791150.158309969871199
TTDTrinidad-dollar0.422833054664025652.364999587826877
TZSTanzanisk shilling160.446960175950640.0062325892550620585
ALLAlbansk lek5.103157701002050.19595710314882905
XCDÖstkaribisk dollar0.169116797700711725.913073175437685
GTQGuatemalansk quetzal0.479089592258534762.087292264659263
NPRNepalesisk rupie9.0973465720393690.10992216159748086
BOBBoliviansk bolíviano0.43112507239645832.3195125127874956
BBDBarbadisk dollar0.124959042127082058.002622163052518
CUCKubansk konvertibel peso0.0624795210635410216.005244326105036
LAKLaotisk kip1333.59972539784330.0007498501843959792
BNDBruneisk dollar0.0790780364922854512.6457363429548
BWPBotswana pula0.82616122027242541.2104175014051755
HNLHonduransk lempira1.65179669217666910.6054013818627045
PYGParaguayansk guarani403.26227554364060.0024797757207809562
ETBEtiopisk birr9.7108199815072760.10297791555237788
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.272289798530420573.672557713866312
SDGSudanesiskt pund37.4969424035094860.026668841134801596
MOPMacao pataca0.50319761401929521.9872908220142211
BMDBermudisk dollar0.0624795210635410216.005244326105036
NIONicaraguansk cordoba2.297622515473020.43523250371444344
BAMBosnisk konvertibilna marka0.103530152986541389.659021755043646
KZTKazakstansk tenge31.0985226655417470.03215586832708407
PABPanamansk balboa0.0624795210635410216.005244326105036
GYDGuyansk dollar13.0528828859250940.07661142819861647
YERJemenitisk rial14.8940050768144290.06714110777071675
MGAMadagaskisk ariary268.71683487232070.0037213894710956402
KYDCaymansk dollar0.05194588502927468419.250803012335602
MZNMocambique metical3.98826530076248750.2507355766450184
RSDSerbisk dinar6.2157753845772180.16088097431596904
SCRSeychellisk rupie0.89064455107887521.1227823701258353
AMDArmenisk dram23.55337455506980.04245676124505703
AZNAzerbajdzjansk manat0.106215052725121779.41486139999328
SBDSalomon-dollar0.50274891645337131.9890644559802797
TOPTongansk pa'anga0.150229961910731126.656461782199046
BZDBelizisk dollar0.125703579396623387.955222952281832
GMDGambisk dalasi4.6119679636076990.21682717830887807
MWKMalawisk kwacha108.243616626714640.009238420067287359
BIFBurundisk franc185.2559750011610.005397936557747911
HTGHaitisk gourde8.1865481561638540.1221516054049075
SOSSomalisk shilling35.561130596753050.028120590746665012
GNFGuinesisk franc547.76023407423820.0018256162784253333
MNTMongolisk tögrög222.920249756031150.004485909203378437
MVRMaldivisk rufiyaa0.96480039772964911.036483818158846
CDFKongolesisk franc133.010897957170730.007518180956285238
STNSão Tomé och Príncipe-dobra1.30867607737539760.764131030809045
TJSTadzjikistan-somoni0.59126743163731541.6912820603543777
KPWNordkoreansk won56.2324247808260860.017783334151028396
KGSKirgizistansk som5.4637893104116180.18302316271501037
LRDLiberiansk dollar11.5585452443325170.08651607783343915
LSLLesotho loti11
MMKBurmesisk kyat131.188331186207420.00762262916951516
GIPGibraltar-pund0.0462569144005120321.618389660442435
XPTUns av platina0.00002917966113536620734270.44595757777
MDLMoldavisk leu1.07127048294746690.9334710662881563
CUPKubansk peso1.49736440766110950.6678401028390977
KHRKambodjansk riel250.739060753476850.003988209882397167
MKDMakedonisk denar3.2627369558354380.30649114946624484
VUVVanuatu-vatu7.3919567971794390.13528217594312397
MRUMauretansk ouguiya2.49735226764530660.400424086323583
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.837046149116190.17131952951090063
SRDSurinamesisk dollar2.34496263715798040.4264460269661132
SVCSalvadoransk colón0.54669580930598391.8291707801262898
XPDUns av palladium0.00003564469957837507428054.66203470768
BSDBahamansk dollar0.0624795210635410216.005244326105036
XDRSärskilda dragningsrätter0.04548790187750851421.98386733010541
RWFRwandisk franc91.123417498239190.010974127479572673
AWGArubansk eller nederländsk gulden0.111838342703738448.94147727715365
BTNBhutanesisk ngultrum5.68317761801616150.17595790017716745
DJFDjiboutisk franc11.1188120624830550.08993766549703511
KMFKomoransk franc26.041883201476890.03839968070908512
ERNEritreansk nakfa0.93719281595311531.0670162884070025
FKPFalklands-pund0.0462569144005120321.618389660442435
SHPSankthelenskt pund0.0462569144005120321.618389660442435
SPLSeborga luigino0.01041325346893715696.03146634075608
WSTSamoansk tala0.169458825326153065.9011385100500116
JEPJersey-pund0.0462569144005120321.618389660442435
TMTTurkmenistansk manat0.218629576382562474.5739465654462945
GGPGuernsey-pund0.0462569144005120321.618389660442435
IMPIsle of Man-pund0.0462569144005120321.618389660442435
TVDTuvaluansk dollar0.088490131241688511.30069518451444
ZMWZambisk kwacha1.18779978763208320.8418927250303118
ADACardano0.235065656320004654.254130593363492
BCHBitcoin Cash0.000117656878487701588499.290588476115
BNBBNB0.000103478836113816819663.811824285458
BTCBitcoin9.556168507156117e-71046444.5025756421
CLFCLF0.001370756598296759729.5241191926818
CNHKinesisk yuan renminbi offshore0.430323716813094452.3238319454150305
DOGEDogecoin0.66156203701023771.5115740384972014
DOTPolkadot0.0490970591216777420.367818722536718
ETHEthereum0.00003315467745678200530161.656716568163
EURCEURC0.0529474063477823318.886666391769054
LINKChainlink0.007471400786219075133.8437099833394
LTCLitecoin0.001206364580067235828.9368044478448
LUNATerra1.04752242940308230.9546334970315028
MXVMXV0.123525606951256268.095487443300758
SLESierra Leonsk leone1.4342322167151460.6972371616991858
SOLSOL0.0007920379743036181262.5657259416482
SSPSSP284.38451011445010.003516365921609273
UNIUniswap0.0185276568309107753.973365824200805
USDCUSDC0.0624782701891229516.00556476632564
USDPUSDP0.0625295446993004715.992440130644148
USDTUSDT0.0624827802647660616.004409467097584
VEDVED25.203813260638870.0396765358344292
XBTXBT9.556168507156117e-71046444.5025756421
XCGKaribisk gulden0.112430494065816418.894384110903253
XLMStellar Lumen0.41302541017807872.4211585422040818
XRPRipple0.0457342959278521421.8654289896043
ZWGZimbabwisk dollar1.60003363214540320.6249868627193487

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17810▼
GBP / EUR1,14437▲
USD / JPY155,877▲
GBP / USD1,34818▼
USD / CHF0,775515▲
USD / CAD1,37011▲
EUR / JPY183,638▲
AUD / USD0,707201▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %