1. Hem
  2. Valutatabeller
  3. NAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nad
NAD – Namibisk dollar
EllerLäs om vårt API

Valutatabell: NAD — Namibisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.06233009850656548416.043613341869914
EUREuro0.0529114379075434618.899505277996468
GBPBrittiskt pund0.0461749110844736921.65678236327454
INRIndisk rupie5.6599635839030430.17667958197540418
AUDAustralisk dollar0.0880313309345764811.359591970081476
CADKanadensisk dollar0.0853302567662809311.719172517422443
SGDSingaporiansk dollar0.0789827472597759312.660992871151706
CHFSchweiziska franc0.0483514544247766220.681901131966207
MYRMalaysisk ringgit0.24326046753460394.11082001993501
JPYJapansk yen9.6609836540559720.10350912865691164
CNYKinesisk yuan renminbi0.430583168397248752.32243170052903
NZDNyzeeländsk dollar0.104358760768089239.58232919440511
THBThailändsk baht1.93990127278998980.5154901509816464
HUFUngersk forint20.1265630004247530.049685582182059394
AEDEmiratisk dirham0.228907286765361734.368580896356682
HKDHongkong-dollar0.48710008714029652.052966169377785
MXNMexikansk peso1.06893757021768950.9355083288880469
ZARSydafrikansk rand11
PHPFilippinsk peso3.611685724693860.27687901889214456
SEKSvensk krona0.56458094159197211.7712252156090478
IDRIndonesiska rupier1051.60295750277960.0009509292388970451
BRLBrasiliansk real0.32331181944541883.092989305851279
SARSaudiarabisk riyal0.233737869399620574.2782968911653105
TRYTurkisk lira2.732431662950960.36597438595043374
KESKenyansk shilling8.0391965669200530.12439053973562887
KRWSydkoreansk won90.116801977525680.011096709803898623
EGPEgyptiskt pund2.96089777157960650.33773540228189336
IQDIrakisk dinar81.678903981988820.012243063401297745
NOKNorsk krona0.59372915637796161.6842696526821916
KWDKuwaitisk dinar0.019111441515921652.324676773696396
RUBRysk rubel4.7842826099245320.20901775282371415
DKKDansk krona0.395266393037943862.5299393462575614
PKRPakistansk rupie17.420171752157990.05740471530518183
ILSIsraelisk shekel0.194356179526233965.145192720075161
PLNPolsk zloty0.22350962752807714.474080204327578
QARQatarisk riyal0.226881558563898364.407586082931295
XAUUns av guld0.0000123035514999240681277.34500125206
OMROmansk rial0.02398721847323309641.68886864126751
COPColombiansk peso230.375141830879440.004340746106774443
CLPChilensk peso54.03138643826140.01850776124619055
TWDTaiwanesisk dollar1.96647216043202680.508524870131039
ARSArgentinsk peso86.155812880538520.01160687789443267
CZKTjeckisk krona1.28196258577886080.7800539665457136
VNDVietnamesisk dong1616.9996176380710.0006184293360938986
MADMarockansk dirham0.57182892755357841.7487747677932988
JODJordansk dinar0.04419203984115492622.62850965002809
BHDBahrainsk dinar0.0234361170384686242.669184419866795
XOFCFA-franc34.707628075518490.028812110059038117
LKRLankesisk rupie19.2877163971494030.05184646950469437
UAHUkrainsk hryvnia2.69935741082864670.3704585380166536
NGNNigeriansk naira83.781036148356020.011935875300339339
TNDTunisisk dinar0.178851942023540575.591216895304271
UGXUgandisk shilling224.207189970169280.004460160265748167
RONRumänsk leu0.26970175969373483.7077993155683155
BDTBangladeshisk taka7.61798196470107850.13126836012918272
PENPeruansk Sol0.209293043185062064.777989677926253
GELGeorgiska lari0.166723928549030435.99793928023906
XAFCentralafrikansk CFA-franc BEAC34.707628075518490.028812110059038117
FJDFiji-dollar0.138507777290286027.219811187238893
VESVenezuelansk bolivar24.9408522648415530.040094860808332244
BYNVitrysk rubel0.178267337222296965.609552571893826
UZSUzbekistansk som759.37481127760980.001316872755257118
DZDAlgerisk dinar8.1119806161886350.12327445630286084
IRRIransk rial80056.286510019550.000012491211416293256
DOPDominikansk peso3.8251937111264470.2614246690543468
ISKIsländsk krona7.6675876649546910.1304191153327895
CRCCostaricansk colón29.7828010786594960.03357642544631364
XAGUns av silver0.00075605026063874681322.6633890121973
SYPSyriskt pund6.9217503152870110.14447212835624149
JMDJamaicansk dollar9.7094473598754440.10299247350910283
LYDLibysk dinar0.394339383452264272.5358867056225756
GHSGhana cedi0.68472010416235421.460450765095236
MURMauritisk rupie2.89242674477971830.3457304499776218
AOAAngolansk kwanza57.064276842190880.017524098356060176
UYUUruguayansk peso2.4175868945845220.4136355976449221
AFNAfghansk afghani3.92926429992310270.2545005689791777
LBPLibanesiskt pund5593.5702823144820.00017877669351214884
XPFCFP-franc6.3140140700894760.15837785423019005
TTDTrinidad-dollar0.421843414580134142.370547851257349
TZSTanzanisk shilling160.87136268953180.0062161467602528855
ALLAlbansk lek5.0981050894312160.1961513116065577
XCDÖstkaribisk dollar0.16869999308715215.9276825191296245
GTQGuatemalansk quetzal0.47809461647285952.091636185693733
NPRNepalesisk rupie9.0601867069327950.11037300139022595
BOBBoliviansk bolíviano0.43122308621697032.3189853047358624
BBDBarbadisk dollar0.124660197013130978.021806670934957
CUCKubansk konvertibel peso0.06233009850656548416.043613341869914
LAKLaotisk kip1331.2152303147140.0007511933286427236
BNDBruneisk dollar0.0789827472597759312.660992871151706
BWPBotswana pula0.82538455168839141.2115564774678886
HNLHonduransk lempira1.6495827823504290.606213892809391
PYGParaguayansk guarani402.83186823026020.0024824252470224033
ETBEtiopisk birr9.6618363985207590.10349999303994648
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.271853356347364243.6784537569668134
SDGSudanesiskt pund37.4061281437870360.02673358750619836
MOPMacao pataca0.50171308975450551.9931710382308596
BMDBermudisk dollar0.06233009850656548416.043613341869914
NIONicaraguansk cordoba2.29375281802744450.43596676683757435
BAMBosnisk konvertibilna marka0.103485777602710739.663163607264673
KZTKazakstansk tenge31.107565231283470.03214652103322909
PABPanamansk balboa0.06233009850656548416.043613341869914
GYDGuyansk dollar13.0345471074864090.07671919797087914
YERJemenitisk rial14.8609660735491980.06729037634907763
MGAMadagaskisk ariary268.92187370575670.0037185521066767486
KYDCaymansk dollar0.05171431035313437519.337007361626558
MZNMocambique metical3.973310550815670.2516792954416092
RSDSerbisk dinar6.2135591636867690.1609383565290875
SCRSeychellisk rupie0.86511054362883741.1559216418809881
AMDArmenisk dram23.4784853675451080.0425921853282037
AZNAzerbajdzjansk manat0.10597255836667319.436405192181207
SBDSalomon-dollar0.50147959159316861.9940990954847513
TOPTongansk pa'anga0.148948506977378556.713729598859788
BZDBelizisk dollar0.125540008174389437.96558813833185
GMDGambisk dalasi4.6128176625715730.21678723789886717
MWKMalawisk kwacha108.059642105001420.009254148732311193
BIFBurundisk franc184.882523852172680.005408840052397675
HTGHaitisk gourde8.2097676686180690.12180612659996598
SOSSomalisk shilling35.505374111788910.028164750407966222
GNFGuinesisk franc547.18409099147580.0018275385130222621
MNTMongolisk tögrög222.448077533158740.004495431073576877
MVRMaldivisk rufiyaa0.96258267725768191.038871801484021
CDFKongolesisk franc143.688002479650580.006959523291734968
STNSão Tomé och Príncipe-dobra1.3066552387814930.765312815745138
TJSTadzjikistan-somoni0.58952933597240121.696268428017321
KPWNordkoreansk won56.099326838450810.01782552583705147
KGSKirgizistansk som5.451351723130840.1834407410838786
LRDLiberiansk dollar11.5259197287170670.0867609720991271
LSLLesotho loti11
MMKBurmesisk kyat130.874270740720140.007640921277652328
GIPGibraltar-pund0.0461749110844736921.65678236327454
XPTUns av platina0.00002883782828319911734676.675031822655
MDLMoldavisk leu1.06908867657295010.9353761029492712
CUPKubansk peso1.49441291284323730.669159100142826
KHRKambodjansk riel250.291690930057480.003995338384123363
MKDMakedonisk denar3.265033126458850.30627560617878563
VUVVanuatu-vatu7.385065314287420.13540841650585853
MRUMauretansk ouguiya2.49637584800153830.40058070614669067
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8345442580648170.17139299245485146
SRDSurinamesisk dollar2.3394705627287780.4274471395073215
SVCSalvadoransk colón0.5453883619324481.8335558104994187
XPDUns av palladium0.00003578613098531862627943.786390606267
BSDBahamansk dollar0.06233009850656548416.043613341869914
XDRSärskilda dragningsrätter0.0453987717766227422.027027623573982
RWFRwandisk franc90.971694419209440.010992430188140384
AWGArubansk eller nederländsk gulden0.111570876326752228.962912481491571
BTNBhutanesisk ngultrum5.6599635839030430.17667958197540418
DJFDjiboutisk franc11.1069836092845730.090033445188852
KMFKomoransk franc26.0307210566388680.038416146745384155
ERNEritreansk nakfa0.93495147759848231.0695742227913276
FKPFalklands-pund0.0461749110844736921.65678236327454
SHPSankthelenskt pund0.0461749110844736921.65678236327454
SPLSeborga luigino0.01038834970954084896.26168043626622
WSTSamoansk tala0.169192301916811455.910434391345302
JEPJersey-pund0.0461749110844736921.65678236327454
TMTTurkmenistansk manat0.21866761511392544.573150896071199
GGPGuernsey-pund0.0461749110844736921.65678236327454
IMPIsle of Man-pund0.0461749110844736921.65678236327454
TVDTuvaluansk dollar0.0880313309345764811.359591970081476
ZMWZambisk kwacha1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHKinesisk yuan renminbi offshore0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLESierra Leonsk leone1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGKaribisk gulden0.1122393786034788.909529012387214
XLMStellar Lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGZimbabwisk dollar1.593191637072860.6276708819770612

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14396▲
USD / JPY155,069▼
GBP / USD1,34799▲
USD / CHF0,775665▲
USD / CAD1,36875▲
EUR / JPY182,726▲
AUD / USD0,707948▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %