Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollar namibien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.05406956703699910418.49469220487216
EUREuro0.050202789321483519.919211930562305
GBPLivre britannique0.0432450051079991823.124057853678607
INRRoupie indienne4.5128256989678870.22159065443823955
AUDDollar australien0.0818711168464784612.214319756687344
CADDollar canadien0.0740332636223717813.50744180481886
SGDDollar de Singapour0.0731967240879166913.661813591533122
CHFFranc suisse0.0490545259902634320.385478807775755
MYRRinggit malais0.256317659650589843.901408905508859
JPYYen japonais8.4182456507661950.11878959601386589
CNYYuan ou renminbi chinois0.390375348595168152.5616371617692293
NZDDollar néo-zélandais0.0898515773833618911.12946515934147
THBBaht thaïlandais1.9887915898761350.5028178945900921
HUFForint hongrois19.4826450592786140.05132773280821794
AEDDirham des Émirats arabes unis0.19857048494337925.0359951544920785
HKDDollar de Hong Kong0.42253543288062162.366665425388191
MXNPeso mexicain0.911943779321461.0965588259662884
ZARRand sud-africain11
PHPPeso philippin3.1010113724648720.3224754378134187
SEKCouronne suédoise0.58801477890936821.7006375279457593
IDRRoupie indonésienne866.95375735602390.0011534640590863017
BRLRéal brésilien0.278853633285225563.5861107069641425
SARRial saoudien0.202760876388746654.931917921299243
TRYLivre turque1.74375555381290260.5734748760016254
KESShilling kényan7.0825820404707980.1411914460412699
KRWWon sud-coréen73.906699888978250.013530573026561703
EGPLivre égyptienne2.56021491623448270.3905922091379663
IQDDinar irakien70.801409481237130.014124012605497734
NOKCouronne norvégienne0.58825622185009371.699939521004899
KWDDinar koweïtien0.01663087269534302860.129135633394625
RUBRouble russe4.9663354280646850.20135571076190614
DKKCouronne danoise0.37449449316545842.6702662342171797
PKRRoupie pakistanaise15.0697160888929260.06635825081914092
ILSShekel israélien0.201624059191120594.959725560589445
PLNZloty polonais0.215216607270393684.646481573532198
QARRial qatari0.196813224014676745.080959396942901
XAUOnce d’or0.00002320255821690501543098.69587015694
OMRRial omanais0.0208084564012833548.057384974424416
COPPeso colombien210.901345741672690.004741553433352069
CLPPeso chilien50.240727755102210.01990417027544838
TWDNouveau dollar de Taïwan1.752850814165130.570499207302073
ARSPeso argentin47.70438667497150.020962432801272305
CZKCouronne tchèque1.25134991213933480.7991369882228851
VNDDong vietnamien1376.54710866665120.0007264553415600998
MADDirham marocain0.54243631363883991.8435343926214556
JODDinar jordanien0.03833532302923236426.0856025456589
BHDDinar bahreïni0.02033015720591166449.18801118317064
XOFFranc CFA32.930871074952350.030366642829579234
LKRRoupie sri lankaise16.152104065190310.06191143865616356
UAHHryvnia ukrainienne2.144938181045210.4662139024970447
NGNNaira nigérian76.702657733766070.013037357890139701
TNDDinar tunisien0.169468644686900985.900796585985176
UGXShilling ougandais204.258294174971040.004895762025425432
RONLeu roumain0.24977021828310744.003679889755826
BDTTaka bangladais6.3264471006863540.158066602642028
PENSol péruvien0.200518362461444144.987074439091736
GELLari géorgien0.144740715383941156.908906021000288
XAFFranc CFA d’Afrique centrale, BEAC32.930871074952350.030366642829579234
FJDDollar de Fidji0.12316199970708288.119387492719412
VEFBolivar vénézuélien197554.388794489850.000005061897162103907
VESBolivar vénézuélien1.97554388794489830.5061897162103907
BYNRouble biélorusse0.176815329511417125.655618224750299
UZSSom ouzbek688.54375908889860.0014523405183763912
BGNLev bulgare0.0981881214386370710.18453133992336
DZDDinar algérien7.2791353273615340.13737895437128378
IRRRial iranien2255.81635670176230.0004432984968076496
DOPPeso dominicain3.1422774702202420.3182405148740446
ISKCouronne islandaise7.5458448758763250.1325232649821557
CRCColon costaricain27.624418424348940.03619985712056011
XAGOnce d’argent0.0019235624777392455519.8687391611504
SYPLivre syrienne703.01220885995560.0014224504032748686
JMDDollar jamaïcain8.4782859248924430.11794836938253957
LYDDinar libyen0.262719293929958633.8063439690371634
GHSCédi ghanéen0.75380884405299221.3265962689205337
MURRoupie mauricienne2.49509903142531670.4007856952390196
AOAKwanza angolais45.68995304664460.021886649762566095
UYUPeso uruguayen2.07862741318767250.4810866986818254
AFNAfghani afghan3.904186325270550.25613531647486176
LBPLivre libanaise4906.4716587001160.00020381244804029553
XPFFranc CFP5.9907863151909010.16692299597872307
TTDDollar de Trinidad0.36639641488684712.729284347143043
TZSShilling tanzanien139.737050109175530.007156298198786273
ALLLek albanais5.0492132428059210.1980506569859754
XCDDollar des Caraïbes orientales0.14613136077272886.8431580648540775
GTQQuetzal guatémaltèque0.41991171227995112.381452983462651
NPRRoupie népalaise7.2239057376228460.13842927030344498
BOBBolíviano bolivien0.373484626666180652.6774863772205455
ZWDDollar du Zimbabwe19.5677763106899750.05110442720329417
BBDDollar de la Barbade0.108139134073998219.24734610243608
CUCPeso cubain convertible0.05406956703699910418.49469220487216
LAKKip laotien1156.59575707892370.0008646063189143811
BNDDollar du Brunei0.0731967240879166913.661813591533122
BWPPula du Botswana0.73812112286058311.354791197580835
HNLLempira hondurien1.33473218977321560.7492139679121024
PYGGuarani paraguayen404.5328322555250.002471987241244106
ETBBirr éthiopien3.10543020826306740.3220165751396233
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.20756786069150474.817701529844441
SDGLivre soudanaise32.493212463432990.030775658181700992
MOPPataca de Macao0.43521149586704032.297733422706982
BMDDollar bermudien0.05406956703699910418.49469220487216
NIOCordoba nicaraguayen1.99088872535437880.5022882430669247
BAMMark convertible de Bosnie-Herzégovine0.0981881214386370710.18453133992336
KZTTenge kazakh23.7956128111029380.042024553346800296
PABBalboa panaméen0.05406956703699910418.49469220487216
GYDDollar guyanien11.2879226520663670.08859025976909402
YERRial yéménite13.5326982645203220.07389509323663664
MGAAriary malgache240.097962956723140.0041649666148156645
KYDDollar des îles Caïmans0.04447703596725447622.483512631917165
MZNMetical mozambicain3.4509759042622830.2897731041137972
RSDDinar serbe5.8814387866161040.1700264231731215
SCRRoupie seychelloise0.72781277275201981.3739797341269246
AMDDram arménien20.87243890753130.0479100695625548
AZNManat azerbaïdjanais0.0919671266755385810.873450505070307
SBDDollar des îles Salomon0.445088814648333162.2467425985308234
SLLLeone de Sierra Leone1231.6473549196580.0008119207141602893
TOPPa’anga de Tonga0.12867090590276477.771764665709978
BZDDollar bélizien0.109456789740184089.13602529704813
GMDDalasi gambien3.6696844099845720.2725029970640457
MWKKwacha malawien94.062164749960830.01063126712699238
BIFFranc burundais155.06645465429420.00644884802602474
HTGGourde haïtienne7.1695062453518530.13947961906697853
SOSShilling somalien30.879422808627620.0323840249928701
GNFFranc guinéen464.01606197826930.0021550978122107157
MNTTugrik mongol183.551032059566670.005448076149609861
MVRRufiyaa maldivien0.83157944094702751.2025309318147286
CDFFranc congolais150.491740616827540.006644882941092003
STNDobra de Sao Tomé1.24569824990541590.8027626273665621
TJSSomoni tadjik0.59047437326353671.693553599071583
KPWWon nord-coréen48.663168140766250.020549422452466205
KGSSom du Kirghizistan4.7790310590594980.20924743690550476
LRDDollar libérien10.4675880075090430.09553299186810167
LSLLoti du Lesotho11
MMKKyat du Myanmar113.485181405932890.008811723148443775
GIPLivre de Gibraltar0.0432450051079991823.124057853678607
XPTOnce de platine0.0000550566335135772618163.115617183434
MDLLeu moldave0.95650203395252031.0454760831691434
CUPPeso cubain1.29676234515884680.7711513244761168
KHRRiel cambodgien220.52394447252580.004534654966343512
MKDDinar macédonien3.10165373415370070.3224086521936835
VUVVatu vanuatais6.505334839369320.15371998900781378
ANGFlorin néerlandais0.096964821198256510.313018552938669
MRUOuguiya mauritanien2.1568333497286290.4636426825122206
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.53586157847998450.18064035486136126
SRDDollar du Surinam1.7865839943398970.5597273921450739
SVCColon salvadorien0.47310871157374222.1136791091282467
XPDOnce de palladium0.00005591849634997761417883.170422560914
BSDDollar bahaméen0.05406956703699910418.49469220487216
XDRDroits de tirage spéciaux du FMI0.0409405521709784724.42565981581631
RWFFranc rwandais69.937382728813730.014298504762146422
AWGFlorin arubais ou néerlandais0.096784524996228410.332230282051485
BTNNgultrum du Bhoutan4.5128256989678870.22159065443823955
DJFFranc de Djibouti9.6175302330799110.10397679817636099
KMFFranc comorien24.6981533062142660.04048885710610564
ERNNakfa érythréen0.81104350555498661.2329794803248106
FKPLivre des Îles Malouines0.0432450051079991823.124057853678607
SHPLivre de Sainte-Hélène0.0432450051079991823.124057853678607
SPLLuigino de Seborga0.009011594470120139110.96815367310558
WSTTala de Samoa0.149400609484715656.693413122269119
JEPLivre de Jersey0.0432450051079991823.124057853678607
TMTManat turkmène0.189434675959206045.278864573956596
GGPLivre de Guernesey0.0432450051079991823.124057853678607
IMPLivre mannoise0.0432450051079991823.124057853678607
TVDDollar des Tuvalu0.0818711168464784612.214319756687344
ZMWKwacha zambien1.47730176908597820.6769097695041076
ADACardano0.118274818525935658.454885092727638
BCHBitcoin Cash0.000120805573734494968277.763757802997
BTCBitcoin8.749366303115263e-71142939.9174245843
CLFCLF0.0013451629978164959743.4043321316647
CNHChinese Yuan Renminbi Offshore0.39065795322580562.5597840559564555
DOGEDogecoin0.36170725443325892.764666695908132
DOTPolkadot0.007778278006505904128.56316001608332
ETHEthereum0.00001800290349371088555546.59560050071
LINKChainlink0.0038467369910426086259.9605853814723
LTCLitecoin0.0006621492784572571510.2334662810508
LUNATerra0.189136514554081155.2871863603792
MXVMXV0.11234868321751038.900860885605317
SLELeone de Sierra Leone1.2316473549196580.8119207141602892
UNIUniswap0.007339112286508571136.25626110644083
VEDVED1.97554388794489830.5061897162103907
XBTXBT8.749366303115263e-71142939.9174245843
XLMStellar Lumen0.50390627333310291.984496032140006
XRPRipple0.104643102152535649.556291618173981
ZWLDollar du Zimbabwe0.72986281531462281.3701204925324615

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,757▲
GBP / USD1,25239▲
USD / CHF0,906534▼
USD / CAD1,36658▼
EUR / JPY167,917▲
AUD / USD0,662022▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement