1. Hjem
  2. Valutatabellerr
  3. NAD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

nad
NAD – Namibisk dollar
EllerLær om vårt API

Valutatabell: NAD — Namibisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.06233009850656548416.043613341869914
EUREuro0.0529114379075434618.899505277996468
GBPBritisk pund0.0461749110844736921.65678236327454
INRIndisk rupee5.6599635839030430.17667958197540418
AUDAustralsk dollar0.0880313309345764811.359591970081476
CADKanadisk dollar0.0853302567662809311.719172517422443
SGDSingapore dollar0.0789827472597759312.660992871151706
CHFSveitsisk franc0.0483514544247766220.681901131966207
MYRMalaysisk ringgit0.24326046753460394.11082001993501
JPYJapansk yen9.6609836540559720.10350912865691164
CNYKinesisk yuan renminbi0.430583168397248752.32243170052903
NZDNewzealandsk dollar0.104358760768089239.58232919440511
THBThailandsk baht1.93990127278998980.5154901509816464
HUFUngarsk forint20.1265630004247530.049685582182059394
AEDEmiratarabisk dirham0.228907286765361734.368580896356682
HKDHongkong dollar0.48710008714029652.052966169377785
MXNMeksikansk peso1.06893757021768950.9355083288880469
ZARSørafrikansk rand11
PHPFilippinsk peso3.611685724693860.27687901889214456
SEKSvensk krona0.56458094159197211.7712252156090478
IDRIndonesisk rupiah1051.60295750277960.0009509292388970451
BRLBrasiliansk real0.32331181944541883.092989305851279
SARSaudi-arabisk riyal0.233737869399620574.2782968911653105
TRYTyrkisk lira2.732431662950960.36597438595043374
KESKenyansk shilling8.0391965669200530.12439053973562887
KRWSørkoreansk won90.116801977525680.011096709803898623
EGPEgyptisk pund2.96089777157960650.33773540228189336
IQDIraksk dinar81.678903981988820.012243063401297745
NOKNorsk krone0.59372915637796161.6842696526821916
KWDKuwaitisk dinar0.019111441515921652.324676773696396
RUBRussisk rubel4.7842826099245320.20901775282371415
DKKDansk krone0.395266393037943862.5299393462575614
PKRPakistansk rupee17.420171752157990.05740471530518183
ILSIsraelsk shekel0.194356179526233965.145192720075161
PLNPolsk zloty0.22350962752807714.474080204327578
QARQatarsk riyal0.226881558563898364.407586082931295
XAUGullunse0.0000123035514999240681277.34500125206
OMROmansk rial0.02398721847323309641.68886864126751
COPColombiansk peso230.375141830879440.004340746106774443
CLPChilensk peso54.03138643826140.01850776124619055
TWDTaiwansk ny dollar1.96647216043202680.508524870131039
ARSArgentinsk peso86.155812880538520.01160687789443267
CZKTsjekkisk koruna1.28196258577886080.7800539665457136
VNDVietnamesisk dong1616.9996176380710.0006184293360938986
MADMarokkansk dirham0.57182892755357841.7487747677932988
JODJordansk dinar0.04419203984115492622.62850965002809
BHDBahrainsk dinar0.0234361170384686242.669184419866795
XOFCFA-franc34.707628075518490.028812110059038117
LKRSrilankisk rupee19.2877163971494030.05184646950469437
UAHUkrainsk hryvnia2.69935741082864670.3704585380166536
NGNNigeriansk naira83.781036148356020.011935875300339339
TNDTunisisk dinar0.178851942023540575.591216895304271
UGXUgandisk shilling224.207189970169280.004460160265748167
RONRumensk leu0.26970175969373483.7077993155683155
BDTBangladeshisk taka7.61798196470107850.13126836012918272
PENPeruansk sol0.209293043185062064.777989677926253
GELGeorgisk lari0.166723928549030435.99793928023906
XAFSentralafrikansk CFA-franc BEAC34.707628075518490.028812110059038117
FJDFijiansk dollar0.138507777290286027.219811187238893
VESVenezuelansk bolívar24.9408522648415530.040094860808332244
BYNHviterussisk rubel0.178267337222296965.609552571893826
UZSUsbekisk som759.37481127760980.001316872755257118
DZDAlgerisk dinar8.1119806161886350.12327445630286084
IRRIransk rial80056.286510019550.000012491211416293256
DOPDominikansk peso3.8251937111264470.2614246690543468
ISKIslandsk krone7.6675876649546910.1304191153327895
CRCCostaricansk colón29.7828010786594960.03357642544631364
XAGSølvunse0.00075605026063874681322.6633890121973
SYPSyrisk pund6.9217503152870110.14447212835624149
JMDJamaikansk dollar9.7094473598754440.10299247350910283
LYDLibysk dinar0.394339383452264272.5358867056225756
GHSGhanesisk cedi0.68472010416235421.460450765095236
MURMauritisk rupee2.89242674477971830.3457304499776218
AOAAngolansk kwanza57.064276842190880.017524098356060176
UYUUruguayansk peso2.4175868945845220.4136355976449221
AFNAfghansk afghani3.92926429992310270.2545005689791777
LBPLibanesisk pund5593.5702823144820.00017877669351214884
XPFCFP-franc6.3140140700894760.15837785423019005
TTDTrinidadisk dollar0.421843414580134142.370547851257349
TZSTanzaniansk shilling160.87136268953180.0062161467602528855
ALLAlbansk lek5.0981050894312160.1961513116065577
XCDØst-karibisk dollar0.16869999308715215.9276825191296245
GTQGuatemalansk quetzal0.47809461647285952.091636185693733
NPRNepalsk rupee9.0601867069327950.11037300139022595
BOBBoliviansk boliviano0.43122308621697032.3189853047358624
BBDBarbadisk eller bajansk dollar0.124660197013130978.021806670934957
CUCCubansk konvertibel peso0.06233009850656548416.043613341869914
LAKLaotisk kip1331.2152303147140.0007511933286427236
BNDBruneisk dollar0.0789827472597759312.660992871151706
BWPBotswansk pula0.82538455168839141.2115564774678886
HNLHonduransk lempira1.6495827823504290.606213892809391
PYGParaguayansk guaraní402.83186823026020.0024824252470224033
ETBEtiopisk birr9.6618363985207590.10349999303994648
NADNamibisk dollar11
PGKPapua-nyguineansk kina0.271853356347364243.6784537569668134
SDGSudansk pund37.4061281437870360.02673358750619836
MOPMacau pataca0.50171308975450551.9931710382308596
BMDBermudisk dollar0.06233009850656548416.043613341869914
NIONicaraguansk córdoba2.29375281802744450.43596676683757435
BAMBosnia-Hercegovinas konvertible mark0.103485777602710739.663163607264673
KZTKasakhstansk tenge31.107565231283470.03214652103322909
PABPanamansk balboa0.06233009850656548416.043613341869914
GYDGuyansk dollar13.0345471074864090.07671919797087914
YERJemenittisk rial14.8609660735491980.06729037634907763
MGAMadagassisk ariary268.92187370575670.0037185521066767486
KYDCaymansk dollar0.05171431035313437519.337007361626558
MZNMosambiksk metical3.973310550815670.2516792954416092
RSDSerbisk dinar6.2135591636867690.1609383565290875
SCRSeychellisk rupee0.86511054362883741.1559216418809881
AMDArmensk dram23.4784853675451080.0425921853282037
AZNAserbajdsjansk manat0.10597255836667319.436405192181207
SBDSalomonsk dollar0.50147959159316861.9940990954847513
TOPTongansk pa'anga0.148948506977378556.713729598859788
BZDBelizisk dollar0.125540008174389437.96558813833185
GMDGambisk dalasi4.6128176625715730.21678723789886717
MWKMalawisk kwacha108.059642105001420.009254148732311193
BIFBurundisk franc184.882523852172680.005408840052397675
HTGHaitisk gourde8.2097676686180690.12180612659996598
SOSSomalisk shilling35.505374111788910.028164750407966222
GNFGuineansk franc547.18409099147580.0018275385130222621
MNTMongolsk tugrik222.448077533158740.004495431073576877
MVRMaldivisk rufiyaa0.96258267725768191.038871801484021
CDFKongolesisk franc143.688002479650580.006959523291734968
STNSaotomeansk dobra1.3066552387814930.765312815745138
TJSTadsjikisk somoni0.58952933597240121.696268428017321
KPWNordkoreansk won56.099326838450810.01782552583705147
KGSKirgisisk som5.451351723130840.1834407410838786
LRDLiberiansk dollar11.5259197287170670.0867609720991271
LSLLesothisk loti11
MMKBurmesisk kyat130.874270740720140.007640921277652328
GIPGibraltar pund0.0461749110844736921.65678236327454
XPTPlatinaunse0.00002883782828319911734676.675031822655
MDLMoldovsk leu1.06908867657295010.9353761029492712
CUPCubansk peso1.49441291284323730.669159100142826
KHRKambodsjansk riel250.291690930057480.003995338384123363
MKDMakedonsk denar3.265033126458850.30627560617878563
VUVVanuatusk vatu7.385065314287420.13540841650585853
MRUMauritansk ouguiya2.49637584800153830.40058070614669067
SZLSwazilandsk lilangeni11
CVEKappverdisk escudo5.8345442580648170.17139299245485146
SRDSurinamsk dollar2.3394705627287780.4274471395073215
SVCSalvadoransk colón0.5453883619324481.8335558104994187
XPDPalladiumunse0.00003578613098531862627943.786390606267
BSDBahamisk dollar0.06233009850656548416.043613341869914
XDRIMF spesielle trekkrettigheter0.0453987717766227422.027027623573982
RWFRwandisk franc90.971694419209440.010992430188140384
AWGArubansk eller nederlandsk gylden0.111570876326752228.962912481491571
BTNBhutansk ngultrum5.6599635839030430.17667958197540418
DJFDjiboutisk franc11.1069836092845730.090033445188852
KMFKomorisk franc26.0307210566388680.038416146745384155
ERNEritreisk nakfa0.93495147759848231.0695742227913276
FKPFalklandsøyene pund0.0461749110844736921.65678236327454
SHPSt. Helenask pund0.0461749110844736921.65678236327454
SPLSeborgask luigino0.01038834970954084896.26168043626622
WSTSamoansk tala0.169192301916811455.910434391345302
JEPJersey pund0.0461749110844736921.65678236327454
TMTTurkmensk manat0.21866761511392544.573150896071199
GGPGuernsey pund0.0461749110844736921.65678236327454
IMPMan pund0.0461749110844736921.65678236327454
TVDTuvalusk dollar0.0880313309345764811.359591970081476
ZMWZambisk kwacha1.1824510322065410.8457009827577605
ADACardano0.216330313469288084.622560675676956
BCHBitcoin Cash0.000111077973180108329002.684973181329
BNBBNB0.00010056030972039759944.281225668914
BTCBitcoin9.195333796655026e-71087508.1015153236
CLFCLF0.0013634276019280154733.4456179307984
CNHKinesisk yuan renminbi offshore0.42995096040097552.3258466478767543
DOGEDogecoin0.61601955570766711.623325088845964
DOTPolkadot0.0461807398794222221.654048908939032
ETHEthereum0.0000316508487706034931594.729330885268
EURCEURC0.05293570722050002618.890840464916604
LINKChainlink0.006988602627939223143.09012162204976
LTCLitecoin0.001129929175959357885.0112213015107
LUNATerra0.96466869003518951.0366253308827942
MXVMXV0.12314470437362488.120527838257416
SLESierraleonsk leone1.42924611478117840.6996695598176265
SOLSOL0.00073736547435363661356.1795809284195
SSPSSP283.8923141185870.003522462392491125
UNIUniswap0.01798879628851533855.59015644856872
USDCUSDC0.0623274044391200316.044306818147337
USDPUSDP0.0625929890606200815.976230165834064
USDTUSDT0.0623403679266204416.04097045396138
VEDVED24.9408522648415530.040094860808332244
XBTXBT9.195333796655026e-71087508.1015153236
XCGKaribisk gylden0.1122393786034788.909529012387214
XLMStellar Lumen0.38042081316976852.62866795238602
XRPRipple0.0434606337168741623.00932854579469
ZWGZimbabwisk dollar1.593191637072860.6276708819770612

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36873▼
EUR / JPY182.729▲
AUD / USD0.707951▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%