1. Domov
  2. Valutne tabele
  3. ALL

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

all
ALL – Albanski lek
AliSpoznajte naš API

Valutna tabela: ALL — Albanski lek

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 19, 2025, 17:00 UTC

USDAmeriški dolar0.01212868674540092682.44915719166296
EUREvro0.01034855687691565596.63183107498618
GBPBritanski funt0.00906758539192649110.28294267737147
INRIndijska rupija1.08646734955724590.9204142217504439
AUDAvstralski dolar0.0183378536233698154.5320090637869
CADKanadski dolar0.0167157865745153159.823687957621345
SGDSingapurski dolar0.01567471360754717263.79701888259782
CHFŠvicarski frank0.009643823743597636103.69330947839879
MYRMalezijski ringit0.0494518587589383720.221686810088833
JPYJaponski jen1.90948916099024510.5237002756702784
CNYKitajski juan renminbi0.0854074677306390111.708578026851637
NZDNovozelandski dolar0.02106404397277042447.47426473723204
THBTajski baht0.38113715843019432.623727384962259
HUFMadžarski forint4.0007557839849310.2499527724244031
AEDEmirati dirham0.044542602072484922.450417206715578
HKDHongkonški dolar0.0943963224558992110.593633035515634
MXNMehiški peso0.21838732326762894.579020361793261
ZARJužnoafriški rand0.203204647338540274.92114729213842
PHPFilipinski peso0.71098174482412291.4065058734347282
SEKŠvedska krona0.112369392680121948.899220474089999
IDRIndonezijska rupija202.705882732621460.004933255939686006
BRLBrazilski real0.0668530621798718414.958177941190561
SARSavdski rial0.0454825752952534721.98644191777679
TRYTurška lira0.51927864369584061.9257483667780768
KESKenijski šiling1.56353490427763190.6395763837853109
KRWJužnokorejski von17.9198635426806870.05580399636516467
EGPEgiptovski funt0.57713576317517521.7326945647907717
IQDIraški dinar15.8915120888381780.06292667396341575
NOKNorveška krona0.122837798961682978.140816657842688
KWDKuvajtski dinar0.0037269047636790593268.3191719159568
RUBRuski rubelj0.9745018962088861.0261652685236524
DKKDanska krona0.0773128123698978412.934466737745467
PKRPakistanska rupija3.39836921623718970.2942587860147933
ILSIzraelski šekel0.0388050877504780125.769816742333788
PLNPoljski zlot0.04354104858101471422.966833197398742
QARKatarski rial0.0441484197532593722.650867360346968
XAUZlato (unča)0.0000027887516347443963358583.38460163923
OMROmanski rial0.004666931616958519214.27354889157533
COPKolumbijski peso46.146634429919980.021670052699479914
CLPČilski peso11.0486581238629180.09050872864282022
TWDTajvanski novi dolar0.3824446022485952.6147577822264156
ARSArgentinski peso17.6009840030464880.05681500533304921
CZKČeška krona0.251570665479535053.9750262539308214
VNDVietnamski dong319.13443967217240.0031334756631946083
MADMaroški dirham0.111183228231738938.994162302210748
JODJordanski dinar0.008599238902489256116.28936134226089
BHDBahrajnski dinar0.004560386216270748219.27967338208234
XOFZahodnoafriški frank CFA6.7882083233109620.14731427681233095
LKRŠrilanška rupija3.75492397553036560.2663169764598908
UAHUkrajinska grivna0.51242195920515231.9515166788541973
NGNNigerijska naira17.6960093840377940.05650991578372596
TNDTunizijski dinar0.0353852615584839228.260353490597314
UGXUgandski šiling43.422240123285070.023029673208033143
RONRomunski lev0.05267233712460163418.985297683571567
BDTBangladeška taka1.48317155275208370.6742308387350474
PENPerujski sol0.04083130952535831624.491009757572172
GELGruzijski lari0.0326706590344324430.608504069234552
XAFSrednjeafriški frank CFA6.7882083233109620.14731427681233095
FJDFidžijski dolar0.02771663792983744536.079412031553886
VESVenezuelski bolivar3.3959254996962960.29447053537818535
BYNBeloruski rubelj0.03553687247426936428.13978637889574
UZSUzbekistanski som145.749908361735920.0068610677786369876
BGNBolgarski lev0.02024001799657794449.40707069376488
DZDAlžirski dinar1.57368058505719670.635452968979505
IRRIranski rial510.376072859431530.0019593395011592196
DOPDominikanski peso0.75977541001132021.3161784217063572
ISKIslandska krona1.52345313363598930.6564035203454692
CRCKostariški kolon6.05338595105940150.16519680193611153
XAGSrebro (unča)0.00018042746469334345542.393458222182
SYPSirski funt134.12608649220120.0074556711982955316
JMDJamajški dolar1.94072134206640730.5152723259771222
LYDLibijski dinar0.065744976179009315.210287661786003
GHSGanski cedi0.139297402581164527.178884756428458
MURMavricijska rupija0.5596525753771931.786822832586847
AOAAngolska kvanza11.1023016342283740.09007141338305942
UYUUrugvajski peso0.475389735050311852.1035372164570765
AFNAfganistanski afgani0.80049984302195131.2492194829482033
LBPLibanonski funt1087.52989626200560.0009195149516690452
XPFFrank CFP1.23491132182312380.809774744411348
TTDTrinidadski dolar0.0823610667498999312.14165915354921
TZSTanzanijski šiling30.196498600941070.03311642231158665
ALLAlbanski lek11
XCDVzhodnokaribski dolar0.0328340486898225630.456189227433477
GTQGvatemalski kvecal0.0929294384393040510.760852715720866
NPRNepalska rupija1.73916260980376140.5749893623304351
BOBBolivijski boliviano0.0838094687888132811.931826015027529
BBDBarbadoški dolar0.02425737349080185341.22457859583148
CUCKubanski konvertibilni peso0.01212868674540092682.44915719166296
LAKLaoški kip262.784419752822260.0038054006433890196
BNDBrunejski dolar0.01567471360754717263.79701888259782
BWPBocvanska pula0.16701673305876815.987424024442691
HNLHonduraška lempira0.3195209810880893.1296849320962403
PYGParagvajski gvarani81.263678468567150.012305620651750346
ETBEtiopski bir1.88455794073048130.5306284186796538
NADNamibijski dolar0.203204647338540274.92114729213842
PGKKina Papue Nove Gvineje0.05196498112544281619.24372872542785
SDGSudanski funt7.2759087412558620.1374398766617013
MOPMakaška pataka0.0972282121295761810.28508061700547
BMDBermudski dolar0.01212868674540092682.44915719166296
NIONikaragovska kordoba0.446339617216913062.240446425606038
BAMBosansko-hercegovska konvertibilna marka0.02024001799657794449.40707069376488
KZTKazahstanski tenge6.2782373242368810.15928037574169754
PABPanamska balboa0.01212868674540092682.44915719166296
GYDGvajanski dolar2.53752745485092750.39408440609709466
YERJemenski rial2.8912679086912290.3458690206445321
MGAMalagaški ariarij54.5428710502669460.018334201715901527
KYDKajmanski dolar0.01008530271312034199.15418787569591
MZNMozambiški metikal0.77505273305563561.2902347896478124
RSDSrbski dinar1.21480562578957720.8231769583302994
SCRSejšelska rupija0.179628612057031235.567041845663789
AMDArmenski dram4.62441526155933150.21624355587452254
AZNAzerbajdžanski manat0.02061821890259435448.50079459939053
SBDDolar Salomonovih otokov0.098868306297261110.114464760763305
TOPTongovska pa'anga0.0291987165235747334.24808070562317
BZDBelizejski dolar0.0244283786124154540.935995624849255
GMDGambijski dalasi0.89641346037135051.1155566534952939
MWKMalavijska kvača21.0310180734414050.04754881558790679
BIFBurundijski frank35.925737306574420.027835197687564223
HTGHaitijski gurd1.58972052131593780.6290413859489092
SOSSomalski šiling6.9188808776610190.14453204465894168
GNFGvinejski frank106.056218373340230.009428961501152052
MNTMongolski tugrik43.0959225022681740.023204051379741766
MVRMaldivska rufija0.187442565158985085.334967536065353
CDFKongoški frank25.918452347049280.03858255063265174
STNDobra Sao Tome in Principa0.25546406730924063.9144448396709146
TJSTadžikistanski somoni0.111623015335408548.958725913246179
KPWSevernokorejski von10.9159598451307290.09160898484305702
KGSKirgiški som1.06080570996836540.942679692052017
LRDLiberijski dolar2.151337836705650.4648270406154818
LSLLesotski loti0.203204647338540274.92114729213842
MMKMjanmarski kjat25.4708544983289650.039260559557026474
GIPGibraltarski funt0.00906758539192649110.28294267737147
XPTPlatina (unča)0.000006098401266820335163977.40264169156
MDLMoldavski lev0.20493785721872924.879527938719027
CUPKubanski peso0.290991393415505233.436527755211319
KHRKamboški riel48.625350748644210.02056540435398057
MKDMakedonski denar0.63705062949691681.569733948445678
VUVVanuatujski vatu1.4668305580559940.6817420011520011
MRUMavretanska uguija0.48526672589346042.0607223752232877
SZLSvazijski lilangeni0.203204647338540274.92114729213842
CVEZelenortski eskudo1.14113536681748930.8763202237688055
SRDSurinamski dolar0.4668991464520472.141790165175865
SVCSalvadorski kolon0.10612600902225819.422760821904339
XPDPaladij (unča)0.00000708150837277422141212.8528781566
BSDBahamski dolar0.01212868674540092682.44915719166296
XDRPosebne pravice črpanja (SDR)0.008880213673043763112.60990296163023
RWFRuandski frank17.6574245685858950.05663340064774155
AWGArubski ali nizozemski gulden0.02171034927426765846.06098167132009
BTNButanski ngultrum1.08646734955724590.9204142217504439
DJFDžibutski frank2.1593492436637750.4631024846649153
KMFKomorski frank5.0911562424832220.1964190357497746
ERNEritrejska nakfa0.18193030118101395.496610479444198
FKPFunt Falklandskih otokov0.00906758539192649110.28294267737147
SHPFunt Svete Helene0.00906758539192649110.28294267737147
SPLSeborški luigino0.0020214477828143632494.6949451287576
WSTSamoanska tala0.0338126243818456729.57475257486697
JEPJerseyjski funt0.00906758539192649110.28294267737147
TMTTurkmenistanski manat0.0425660185224402223.492918405624753
GGPGuernseyjski funt0.00906758539192649110.28294267737147
IMPFunt otoka Man0.00906758539192649110.28294267737147
TVDTuvalujski dolar0.0183378536233698154.5320090637869
ZMWZambijska kvača0.274716466532492763.6401167087729798
ADACardano0.0323945554146119430.86938490746931
BCHBitcoin Cash0.00002027852325694098549313.25557238086
BNBBNB0.00001428689353854275569994.2221380897
BTCBitcoin1.377136028406383e-77261446.795181131
CLFCLF0.000279978650257806543571.700910334385
CNHKitajski juan renminbi (offshore)0.0853194687364993211.72065432203288
DOGEDogecoin0.0925264661979251210.807718494953443
DOTPolkadot0.006545729030760977152.771371271344
ETHEthereum0.000004089103073153732244552.4072419009
EURCEURC0.0103475932020763996.64083042995311
LINKChainlink0.00096676401493892571034.3785914116527
LTCLitecoin0.00015817313825233186322.185998514561
LUNATerra0.109995840668602829.091252850303817
MXVMXV0.0252659007549133939.57903617608142
SLESierraleonski leone0.27804840357421293.596496103359549
SOLSOL0.000096814644226140710329.015904496733
SSPSSP55.136500439300850.01813680578260292
UNIUniswap0.0023186202055186546431.29098832997914
USDCUSDC0.01212810671712996182.4531003332599
USDPUSDP0.01219067267251515382.02992786891737
USDTUSDT0.01213468430375091182.40840675936607
VEDVED3.3959254996962960.29447053537818535
XBTXBT1.377136028406383e-77261446.795181131
XCGKaribski gulden0.02185387870581061545.75846756823608
XLMStellar Lumen0.05542371883429684418.042816704338293
XRPRipple0.006418973455373226155.788150076071
ZWGZimbabvejski dolar0.31647204484600793.1598367574190953

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17137▼
GBP / EUR1.14170▲
USD / JPY157.764▲
GBP / USD1.33735▼
USD / CHF0.794857▲
USD / CAD1.37960▲
EUR / JPY184.799▲
AUD / USD0.661296▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%