Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ALL — Lek albanais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.012173522633484918 | 82.14549149885055 |
|---|---|---|---|
| EUR | Euro | 0.010662320112183762 | 93.78821771232573 |
| GBP | Livre sterling | 0.009083212431074062 | 110.09320849735461 |
| INR | Roupie indienne | 1.1624913346510983 | 0.8602214659089332 |
| AUD | Dollar australien | 0.017508301581867922 | 57.115762789671585 |
| CAD | Dollar canadien | 0.01724163329423698 | 57.999145610772864 |
| SGD | Dollar de Singapour | 0.0157284820308111 | 63.57892630967588 |
| CHF | Franc suisse | 0.009840510966483229 | 101.62073935042591 |
| MYR | Ringgit malais | 0.04954518427744802 | 20.183596339052876 |
| JPY | Yen japonais | 1.9688992322286172 | 0.507898009014961 |
| CNY | Yuan Renminbi chinois | 0.08250429010188956 | 12.120581835987428 |
| NZD | Dollar néo-zélandais | 0.0211218780808149 | 47.344274792889024 |
| THB | Baht thaïlandais | 0.4053396401775152 | 2.4670668764645325 |
| HUF | Forint hongrois | 3.794897823970756 | 0.26351170608163027 |
| AED | Dirham des Émirats | 0.04470726187147336 | 22.3677308369913 |
| HKD | Dollar de Hong Kong | 0.09543789428890788 | 10.478018269900401 |
| MXN | Peso mexicain | 0.2126700725839615 | 4.702119051589654 |
| ZAR | Rand sud-africain | 0.19859831410923529 | 5.035289471037346 |
| PHP | Peso philippin | 0.7487277536765475 | 1.3355989478012629 |
| SEK | Couronne suédoise | 0.11764842576215387 | 8.499901239831875 |
| IDR | Roupie indonésienne | 220.07557697325453 | 0.004543893573985852 |
| BRL | Réal brésilien | 0.06219664368648663 | 16.078037989327527 |
| SAR | Riyal saoudien | 0.04565070987556844 | 21.90546439969348 |
| TRY | Livre turque | 0.5721368789641194 | 1.747833493639751 |
| KES | Shilling kényan | 1.5729613875033361 | 0.63574351407776 |
| KRW | Won sud-coréen | 18.264137738179958 | 0.05475210570217979 |
| EGP | Livre égyptienne | 0.6043236863927579 | 1.6547423549936562 |
| IQD | Dinar irakien | 15.949178721184461 | 0.06269915319663151 |
| NOK | Couronne norvégienne | 0.11909664707834285 | 8.396542006276558 |
| KWD | Dinar koweïtien | 0.0037686182803416536 | 265.3492409184362 |
| DKK | Couronne danoise | 0.07972461725245203 | 12.543177182443529 |
| PKR | Roupie pakistanaise | 3.384037624233452 | 0.2955049887267488 |
| ILS | Shekel israélien | 0.036756934120046915 | 27.20575107635565 |
| PLN | Zloty polonais | 0.04614292572843223 | 21.671794412980244 |
| QAR | Rial qatari | 0.044311622385885104 | 22.567442719464434 |
| XAU | Once d’or | 0.0000029608880328417103 | 337736.513136652 |
| OMR | Rial omanais | 0.0046861933028686355 | 213.39281915405707 |
| COP | Peso colombien | 39.526941959589294 | 0.02529919974639977 |
| CLP | Peso chilien | 11.25556913287856 | 0.08884490763589266 |
| TWD | Nouveau dollar de Taïwan | 0.3909135997615609 | 2.5581100289423375 |
| ARS | Peso argentin | 18.108217989389782 | 0.05522354549663218 |
| CZK | Couronne tchèque | 0.25866724339379776 | 3.865970761816135 |
| VND | Dong vietnamien | 319.7672336481307 | 0.0031272747635562688 |
| MAD | Dirham marocain | 0.11360759334129697 | 8.802228535867545 |
| JOD | Dinar jordanien | 0.008631027547140806 | 115.86105994196129 |
| BHD | Dinar bahreïni | 0.004577244510190329 | 218.47205185864507 |
| XOF | Franc CFA | 6.994023513827724 | 0.14297921618692344 |
| LKR | Roupie sri-lankaise | 4.085274258699044 | 0.24478160746995975 |
| UAH | Hryvnia ukrainienne | 0.5421819833184975 | 1.8443991699601783 |
| NGN | Naira nigérian | 16.76471955538101 | 0.059649074158179265 |
| TND | Dinar tunisien | 0.035791431023381226 | 27.939648441179585 |
| UGX | Shilling ougandais | 44.844865477442255 | 0.0222990968832991 |
| RON | Leu roumain | 0.05582303721164692 | 17.913751202905885 |
| BDT | Taka bangladais | 1.5004848300807447 | 0.6664512562557448 |
| PEN | Sol péruvien | 0.04135362509503059 | 24.181676883272047 |
| GEL | Lari géorgien | 0.03211227067112252 | 31.140743992895718 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 6.994023513827724 | 0.14297921618692344 |
| FJD | Dollar fidjien | 0.027380590191001943 | 36.522222239337594 |
| VES | Bolivar vénézuélien | 8.620962476217919 | 0.11599632903618755 |
| UZS | Som ouzbek | 146.80873042826803 | 0.006811584005139315 |
| DZD | Dinar algérien | 1.6231551795129864 | 0.6160840396665224 |
| DOP | Peso dominicain | 0.7128189880706897 | 1.4028806986561795 |
| ISK | Couronne islandaise | 1.5295618308531003 | 0.6537820046426358 |
| CRC | Colon costaricain | 5.510075810229762 | 0.18148570626622676 |
| XAG | Once d’argent | 0.0002035390066030008 | 4913.063184741203 |
| JMD | Dollar jamaïcain | 1.9305710430406104 | 0.517981456111048 |
| LYD | Dinar libyen | 0.07790775904398216 | 12.835692006433641 |
| GHS | Cédi ghanéen | 0.13950171813141934 | 7.168370493171543 |
| MUR | Roupie mauricienne | 0.5730909310024123 | 1.7449237911527704 |
| AOA | Kwanza angolais | 11.37613795482033 | 0.08790329406793781 |
| UYU | Peso uruguayen | 0.489587289487101 | 2.0425366864560863 |
| AFN | Afghani afghan | 0.7941892555603578 | 1.2591457174706147 |
| LBP | Livre libanaise | 1095.7915857942714 | 0.0009125822948121672 |
| XPF | Franc CFP | 1.2723532353394673 | 0.7859452644321663 |
| TTD | Dollar de Trinidad | 0.08238210726377204 | 12.138558155573609 |
| TZS | Shilling tanzanien | 31.97401447563999 | 0.03127539711229783 |
| ALL | Lek albanais | 1 | 1 |
| XCD | Dollar des Caraïbes orientales | 0.03287640662420466 | 30.416949499090578 |
| GTQ | Quetzal guatémaltèque | 0.09283841841798707 | 10.771402798975881 |
| NPR | Roupie népalaise | 1.8608580039427456 | 0.5373865162635847 |
| BOB | Bolíviano bolivien | 0.12209805720675979 | 8.190138507336023 |
| BBD | Dollar de la Barbade | 0.024347045266969836 | 41.07274574942527 |
| LAK | Kip laotien | 273.1945427252165 | 0.00366039522614409 |
| BND | Dollar du Brunei | 0.0157284820308111 | 63.57892630967588 |
| BWP | Pula du Botswana | 0.1646731357770644 | 6.072635923772088 |
| HNL | Lempira hondurien | 0.3260061413496488 | 3.0674268768681814 |
| PYG | Guarani paraguayen | 74.1199673573031 | 0.013491641127948626 |
| ETB | Birr éthiopien | 1.9400374337849848 | 0.5154539714468367 |
| NAD | Dollar namibien | 0.19859831410923529 | 5.035289471037346 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.05353193234117987 | 18.680439062550747 |
| SDG | Livre soudanaise | 7.305817304522355 | 0.13687722513687722 |
| MOP | Pataca de Macao | 0.09830103111757511 | 10.172833271747963 |
| BMD | Dollar bermudien | 0.012173522633484918 | 82.14549149885055 |
| NIO | Cordoba nicaraguayen | 0.44737175438536847 | 2.235277462641494 |
| BAM | Mark convertible de Bosnie | 0.020853685545012365 | 47.953154268175524 |
| KZT | Tenge kazakh | 5.732732015198034 | 0.17443689977987842 |
| PAB | Balboa panaméen | 0.012173522633484918 | 82.14549149885055 |
| GYD | Dollar guyanais | 2.5467014964485863 | 0.39266478674258254 |
| YER | Rial yéménite | 2.8965383903714854 | 0.3452396844882655 |
| MGA | Ariary malgache | 52.28179115872305 | 0.01912711821529001 |
| KYD | Dollar des îles Caïmans | 0.010061262649088963 | 99.39110376872519 |
| MZN | Metical mozambicain | 0.7764036822700946 | 1.2879897698013762 |
| RSD | Dinar serbe | 1.2517613337481686 | 0.7988743325420385 |
| SCR | Roupie seychelloise | 0.17783237701358182 | 5.623272976459319 |
| AMD | Dram arménien | 4.472311932823742 | 0.22359799920499213 |
| AZN | Manat d'Azerbaïdjan | 0.020694988214794968 | 48.32087796431284 |
| SBD | Dollar des îles Salomon | 0.09802934082929658 | 10.201027483611771 |
| TOP | Pa’anga de Tonga | 0.029069879161598183 | 34.399867795839256 |
| BZD | Dollar bélizéen | 0.024495426981385633 | 40.82394647621011 |
| GMD | Dalasi gambien | 0.9038123582591953 | 1.1064243488837315 |
| MWK | Kwacha malawien | 21.128224525520128 | 0.04733005363475435 |
| BIF | Franc burundais | 36.33169064314998 | 0.02752418019359474 |
| HTG | Gourde haïtienne | 1.605689798075308 | 0.6227852983799672 |
| SOS | Shilling somalien | 6.863399234089055 | 0.14570039799422 |
| GNF | Franc guinéen | 106.94138290368203 | 0.009350917043037131 |
| MNT | Tugrik mongol | 43.64526437472117 | 0.02291199318703608 |
| MVR | Rufiyaa des Maldives | 0.1881910895237566 | 5.313747864102584 |
| CDF | Franc congolais | 27.565917713593393 | 0.036276680877810094 |
| STN | Dobra de Sao Tomé | 0.26125196011719287 | 3.8277224773793788 |
| TJS | Somoni tadjik | 0.11268718026394778 | 8.874123903514976 |
| KGS | Som kirghize | 1.06468532474576 | 0.9392446545074655 |
| LRD | Dollar libérien | 2.2109001685140792 | 0.45230445690910076 |
| LSL | Loti du Lesotho | 0.19859831410923529 | 5.035289471037346 |
| MMK | Kyat birman | 25.557901720809294 | 0.039126842685438375 |
| GIP | Livre de Gibraltar | 0.009083212431074062 | 110.09320849735461 |
| XPT | Once de platine | 0.000007450178754913898 | 134224.96733255323 |
| MDL | Leu moldave | 0.21343188133193655 | 4.685335638515812 |
| KHR | Riel cambodgien | 49.10360425818406 | 0.02036510384740914 |
| MKD | Denar macédonien | 0.6564148913180343 | 1.5234267430954702 |
| VUV | Vatu de Vanuatu | 1.4487177156128126 | 0.6902655977924564 |
| MRU | Ouguiya mauritanien | 0.48618207418184417 | 2.056842596845673 |
| SZL | Lilangeni swazi | 0.19859831410923529 | 5.035289471037346 |
| CVE | Escudo cap-verdien | 1.1757340387705033 | 0.8505324903629794 |
| SRD | Dollar du Suriname | 0.4583239777405617 | 2.1818627184416233 |
| SVC | Colon salvadorien | 0.10651832304299302 | 9.388056171297205 |
| XPD | Once de palladium | 0.000009499589888669849 | 105267.70226077853 |
| BSD | Dollar bahaméen | 0.012173522633484918 | 82.14549149885055 |
| XDR | Droits de tirage spéciaux du FMI | 0.008895760485677043 | 112.41309853273229 |
| RWF | Franc rwandais | 17.87008301912516 | 0.05595944903724098 |
| AWG | Florin d'Aruba ou hollandais | 0.021790605513938 | 45.8913360328774 |
| BTN | Ngultrum bhoutanais | 1.1624913346510983 | 0.8602214659089332 |
| DJF | Franc Djiboutien | 2.1693504900691183 | 0.4609674667960818 |
| KMF | Franc comorien | 5.245517635370793 | 0.1906389549158979 |
| ERN | Nakfa érythréen | 0.18260283950227377 | 5.47636609992337 |
| FKP | Livre des Îles Malouines | 0.009083212431074062 | 110.09320849735461 |
| SHP | Livre de Sainte-Hélène | 0.009083212431074062 | 110.09320849735461 |
| SPL | Luigino de Séborg | 0.002028920430798471 | 492.87295096459513 |
| WST | Tala samoan | 0.03360990185209356 | 29.75313657268862 |
| JEP | Livre de Jersey | 0.009083212431074062 | 110.09320849735461 |
| TMT | Manat turkmène | 0.04230838679483635 | 23.63597564826196 |
| GGP | Livre de Guernesey | 0.009083212431074062 | 110.09320849735461 |
| IMP | Livre de l'île de Man | 0.009083212431074062 | 110.09320849735461 |
| TVD | Dollar des Tuvalu | 0.017508301581867922 | 57.115762789671585 |
| ZMW | Kwacha zambien | 0.22023498410606018 | 4.540604682126354 |
| ADA | Cardano | 0.07091161960468487 | 14.10206120766608 |
| ARB | ARB | 0.12606974947422006 | 7.932116976281368 |
| AVAX | AVAX | 0.0018046665153330713 | 554.1189973347729 |
| BCH | Bitcoin Cash | 0.000049075759751103006 | 20376.65855957583 |
| BNB | BNB | 0.000021012443685018326 | 47590.847356463855 |
| BTC | Bitcoin | 1.8986204660748654e-7 | 5266982.094991114 |
| CLF | CLF | 0.00028719667469918436 | 3481.934465457932 |
| CNH | Yuan Renminbi Offshore | 0.08249387854983116 | 12.122111574569027 |
| DAI | DAI | 0.012174376675297067 | 82.13972892994943 |
| DOGE | Dogecoin | 0.16175796234500828 | 6.182075896005246 |
| DOT | Polkadot | 0.013839599771446222 | 72.25642478933487 |
| ETH | Ethereum | 0.000006711637065946641 | 148994.94567037578 |
| EURC | EURC | 0.01063365716460673 | 94.04102318893817 |
| LINK | Chainlink | 0.0015108236215332325 | 661.8906308766656 |
| LTC | Litecoin | 0.0002699622875930724 | 3704.221092937802 |
| LUNA | Terra | 0.22152076598635673 | 4.514249467978045 |
| MXV | MXV | 0.024198858491693103 | 41.32426330536527 |
| POL | POL | 0.15286508402838697 | 6.5417162222231235 |
| SLE | Leone de Sierra Leone | 0.27859016922841245 | 3.5895021090285244 |
| SOL | SOL | 0.0001554255153375333 | 6433.950035992016 |
| SSP | SSP | 58.14695307543144 | 0.017197805682143737 |
| TRX | TRX | 0.0367123493400066 | 27.238790706054562 |
| UNI | Uniswap | 0.003254776892960128 | 307.2407212189982 |
| USDC | USDC | 0.012174899027236607 | 82.13620480653586 |
| USDP | USDP | 0.012198829383001658 | 81.97507880497456 |
| USDT | USDT | 0.012183210132022802 | 82.08017338316795 |
| VED | VED | 8.620962476217919 | 0.11599632903618755 |
| XBT | XBT | 1.8986204660748654e-7 | 5266982.094991114 |
| XCG | Guilder caribéen | 0.02188108044999271 | 45.70158234578097 |
| XLM | Stellar Lumen | 0.06359511328688262 | 15.724478632326989 |
| XRP | Ripple | 0.010941612859363004 | 91.39420420493819 |
| ZWG | Dollar zimbabwéen | 0.32531274130681903 | 3.0739650589241725 |