1. Etusivu
  2. Valuuttataulukot
  3. ALL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

all
ALL – Albanian lek
TaiLue lisää API:stamme

Valuuttataulukko: ALL — Albanian lek

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 19, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01212868674540092682.44915719166296
EUREuro0.01034855687691565596.63183107498618
GBPEnglannin punta0.00906758539192649110.28294267737147
INRIntian rupia1.08646734955724590.9204142217504439
AUDAustralian dollari0.0183378536233698154.5320090637869
CADKanadan dollari0.0167157865745153159.823687957621345
SGDSingaporen dollari0.01567471360754717263.79701888259782
CHFSveitsin frangi0.009643823743597636103.69330947839879
MYRMalesian ringgit0.0494518587589383720.221686810088833
JPYJapanin jeni1.90948916099024510.5237002756702784
CNYKiinan yuan0.0854074677306390111.708578026851637
NZDUuden-Seelannin dollari0.02106404397277042447.47426473723204
THBThaimaan baht0.38113715843019432.623727384962259
HUFUnkarin forintti4.0007557839849310.2499527724244031
AEDArabiemiirikuntien dirhami0.044542602072484922.450417206715578
HKDHongkongin dollari0.0943963224558992110.593633035515634
MXNMeksikon peso0.21838732326762894.579020361793261
ZAREtelä-Afrikan randi0.203204647338540274.92114729213842
PHPFilippiinien peso0.71098174482412291.4065058734347282
SEKRuotsin kruunu0.112369392680121948.899220474089999
IDRIndonesian rupia202.705882732621460.004933255939686006
BRLBrasilian real0.0668530621798718414.958177941190561
SARSaudi-Arabian rial0.0454825752952534721.98644191777679
TRYTurkin liira0.51927864369584061.9257483667780768
KESKenian šillinki1.56353490427763190.6395763837853109
KRWEtelä-Korean won17.9198635426806870.05580399636516467
EGPEgyptin punta0.57713576317517521.7326945647907717
IQDIrakin dinaari15.8915120888381780.06292667396341575
NOKNorjan kruunu0.122837798961682978.140816657842688
KWDKuwaitin dinaari0.0037269047636790593268.3191719159568
RUBVenäjän rupla0.9745018962088861.0261652685236524
DKKTanskan kruunu0.0773128123698978412.934466737745467
PKRPakistanin rupia3.39836921623718970.2942587860147933
ILSIsraelin uusi sekeli0.0388050877504780125.769816742333788
PLNPuolan zloty0.04354104858101471422.966833197398742
QARQatarin rial0.0441484197532593722.650867360346968
XAUKultaunssi0.0000027887516347443963358583.38460163923
OMROmanin rial0.004666931616958519214.27354889157533
COPKolumbian peso46.146634429919980.021670052699479914
CLPChilen peso11.0486581238629180.09050872864282022
TWDTaiwanin uusi dollari0.3824446022485952.6147577822264156
ARSArgentiinan peso17.6009840030464880.05681500533304921
CZKTšekin koruna0.251570665479535053.9750262539308214
VNDVietnamin dong319.13443967217240.0031334756631946083
MADMarokon dirhami0.111183228231738938.994162302210748
JODJordanian dinaari0.008599238902489256116.28936134226089
BHDBahrainin dinaari0.004560386216270748219.27967338208234
XOFLänsi-Afrikan CFA-frangi6.7882083233109620.14731427681233095
LKRSri Lankan rupia3.75492397553036560.2663169764598908
UAHUkrainan hryvnia0.51242195920515231.9515166788541973
NGNNigerian naira17.6960093840377940.05650991578372596
TNDTunisian dinaari0.0353852615584839228.260353490597314
UGXUgandan šillinki43.422240123285070.023029673208033143
RONRomanian leu0.05267233712460163418.985297683571567
BDTBangladeshin taka1.48317155275208370.6742308387350474
PENPerun sol0.04083130952535831624.491009757572172
GELGeorgian lari0.0326706590344324430.608504069234552
XAFKeski-Afrikan CFA-frangi6.7882083233109620.14731427681233095
FJDFidžin dollari0.02771663792983744536.079412031553886
VESVenezuelan bolívar3.3959254996962960.29447053537818535
BYNValko-Venäjän rupla0.03553687247426936428.13978637889574
UZSUzbekistanin som145.749908361735920.0068610677786369876
BGNBulgarian lev0.02024001799657794449.40707069376488
DZDAlgerian dinaari1.57368058505719670.635452968979505
IRRIranin rial510.376072859431530.0019593395011592196
DOPDominikaanisen tasavallan peso0.75977541001132021.3161784217063572
ISKIslannin kruunu1.52345313363598930.6564035203454692
CRCCosta Rican colón6.05338595105940150.16519680193611153
XAGHopeaunssi0.00018042746469334345542.393458222182
SYPSyyrian punta134.12608649220120.0074556711982955316
JMDJamaikan dollari1.94072134206640730.5152723259771222
LYDLibyan dinaari0.065744976179009315.210287661786003
GHSGhanan cedi0.139297402581164527.178884756428458
MURMauritiuksen rupia0.5596525753771931.786822832586847
AOAAngolan kwanza11.1023016342283740.09007141338305942
UYUUruguayn peso0.475389735050311852.1035372164570765
AFNAfganistanin afgaani0.80049984302195131.2492194829482033
LBPLibanonin punta1087.52989626200560.0009195149516690452
XPFCFP-frangi1.23491132182312380.809774744411348
TTDTrinidadin ja Tobagon dollari0.0823610667498999312.14165915354921
TZSTansanian šillinki30.196498600941070.03311642231158665
ALLAlbanian lek11
XCDItä-Karibian dollari0.0328340486898225630.456189227433477
GTQGuatemalan quetzal0.0929294384393040510.760852715720866
NPRNepalin rupia1.73916260980376140.5749893623304351
BOBBolivian boliviano0.0838094687888132811.931826015027529
BBDBarbadoksen dollari0.02425737349080185341.22457859583148
CUCKuuban vaihdettava peso0.01212868674540092682.44915719166296
LAKLaosin kip262.784419752822260.0038054006433890196
BNDBrunein dollari0.01567471360754717263.79701888259782
BWPBotswanan pula0.16701673305876815.987424024442691
HNLHondurasin lempira0.3195209810880893.1296849320962403
PYGParaguayn guarani81.263678468567150.012305620651750346
ETBEtiopian birr1.88455794073048130.5306284186796538
NADNamibian dollari0.203204647338540274.92114729213842
PGKPapua-Uuden-Guinean kina0.05196498112544281619.24372872542785
SDGSudanin punta7.2759087412558620.1374398766617013
MOPMacaon pataca0.0972282121295761810.28508061700547
BMDBermudan dollari0.01212868674540092682.44915719166296
NIONicaraguan córdoba0.446339617216913062.240446425606038
BAMBosnia-Hertsegovinan vaihdettava markka0.02024001799657794449.40707069376488
KZTKazakstanin tenge6.2782373242368810.15928037574169754
PABPanaman balboa0.01212868674540092682.44915719166296
GYDGuyanan dollari2.53752745485092750.39408440609709466
YERJemenin rial2.8912679086912290.3458690206445321
MGAMadagaskarin ariary54.5428710502669460.018334201715901527
KYDCaymansaarten dollari0.01008530271312034199.15418787569591
MZNMosambikin metical0.77505273305563561.2902347896478124
RSDSerbian dinaari1.21480562578957720.8231769583302994
SCRSeychellien rupia0.179628612057031235.567041845663789
AMDArmenian dram4.62441526155933150.21624355587452254
AZNAzerbaidžanin manat0.02061821890259435448.50079459939053
SBDSalomonsaarten dollari0.098868306297261110.114464760763305
TOPTongan pa’anga0.0291987165235747334.24808070562317
BZDBelizen dollari0.0244283786124154540.935995624849255
GMDGambian dalasi0.89641346037135051.1155566534952939
MWKMalawin kwacha21.0310180734414050.04754881558790679
BIFBurundin frangi35.925737306574420.027835197687564223
HTGHaitin gourde1.58972052131593780.6290413859489092
SOSSomalian šillinki6.9188808776610190.14453204465894168
GNFGuinean frangi106.056218373340230.009428961501152052
MNTMongolian tugrik43.0959225022681740.023204051379741766
MVRMalediivien rufiyaa0.187442565158985085.334967536065353
CDFKongon frangi25.918452347049280.03858255063265174
STNSão Tomé ja Príncipen dobra0.25546406730924063.9144448396709146
TJSTadžikistanin somoni0.111623015335408548.958725913246179
KPWPohjois-Korean won10.9159598451307290.09160898484305702
KGSKirgisian som1.06080570996836540.942679692052017
LRDLiberian dollari2.151337836705650.4648270406154818
LSLLesothon loti0.203204647338540274.92114729213842
MMKMyanmarin kyat25.4708544983289650.039260559557026474
GIPGibraltarin punta0.00906758539192649110.28294267737147
XPTPlatinaunssi0.000006098401266820335163977.40264169156
MDLMoldovan leu0.20493785721872924.879527938719027
CUPKuuban peso0.290991393415505233.436527755211319
KHRKambodžan riel48.625350748644210.02056540435398057
MKDMakedonian denaari0.63705062949691681.569733948445678
VUVVanuatun vatu1.4668305580559940.6817420011520011
MRUMauritanian ouguiya0.48526672589346042.0607223752232877
SZLSwazimaan lilangeni0.203204647338540274.92114729213842
CVEKap Verden escudo1.14113536681748930.8763202237688055
SRDSurinamen dollari0.4668991464520472.141790165175865
SVCEl Salvadorin colón0.10612600902225819.422760821904339
XPDPalladiumunssi0.00000708150837277422141212.8528781566
BSDBahaman dollari0.01212868674540092682.44915719166296
XDRIMF:n erityisnosto-oikeus0.008880213673043763112.60990296163023
RWFRuandan frangi17.6574245685858950.05663340064774155
AWGAruban floriini0.02171034927426765846.06098167132009
BTNBhutanin ngultrum1.08646734955724590.9204142217504439
DJFDjiboutin frangi2.1593492436637750.4631024846649153
KMFKomorien frangi5.0911562424832220.1964190357497746
ERNEritrean nakfa0.18193030118101395.496610479444198
FKPFalklandin punta0.00906758539192649110.28294267737147
SHPSaint Helenan punta0.00906758539192649110.28294267737147
SPLSeborgan luigino0.0020214477828143632494.6949451287576
WSTSamoan tala0.0338126243818456729.57475257486697
JEPJerseyn punta0.00906758539192649110.28294267737147
TMTTurkmenistanin manat0.0425660185224402223.492918405624753
GGPGuernseyn punta0.00906758539192649110.28294267737147
IMPMansaaren punta0.00906758539192649110.28294267737147
TVDTuvalun dollari0.0183378536233698154.5320090637869
ZMWSambian kwacha0.274716466532492763.6401167087729798
ADACardano0.0323945554146119430.86938490746931
BCHBitcoin Cash0.00002027852325694098549313.25557238086
BNBBNB0.00001428689353854275569994.2221380897
BTCBitcoin1.377136028406383e-77261446.795181131
CLFCLF0.000279978650257806543571.700910334385
CNHKiinan offshore-yuan0.0853194687364993211.72065432203288
DOGEDogecoin0.0925264661979251210.807718494953443
DOTPolkadot0.006545729030760977152.771371271344
ETHEthereum0.000004089103073153732244552.4072419009
EURCEURC0.0103475932020763996.64083042995311
LINKChainlink0.00096676401493892571034.3785914116527
LTCLitecoin0.00015817313825233186322.185998514561
LUNATerra0.109995840668602829.091252850303817
MXVMXV0.0252659007549133939.57903617608142
SLESierra Leonen leone0.27804840357421293.596496103359549
SOLSOL0.000096814644226140710329.015904496733
SSPSSP55.136500439300850.01813680578260292
UNIUniswap0.0023186202055186546431.29098832997914
USDCUSDC0.01212810671712996182.4531003332599
USDPUSDP0.01219067267251515382.02992786891737
USDTUSDT0.01213468430375091182.40840675936607
VEDVED3.3959254996962960.29447053537818535
XBTXBT1.377136028406383e-77261446.795181131
XCGKaribian guldeni0.02185387870581061545.75846756823608
XLMStellar Lumen0.05542371883429684418.042816704338293
XRPRipple0.006418973455373226155.788150076071
ZWGZimbabwen dollari0.31647204484600793.1598367574190953

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17137▼
GBP / EUR1.14170▲
USD / JPY157.764▲
GBP / USD1.33735▼
USD / CHF0.794853▲
USD / CAD1.37937▲
EUR / JPY184.800▲
AUD / USD0.661295▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%