Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.01062836454756159394.08785288884587
EUREuro0.00991360861807113100.87144233000475
GBPSterlina britannica0.008507843743100221117.53859499488226
INRRupia indiana0.88524860671643691.1296261777911165
AUDDollaro australiano0.0163392303091415861.20239332451991
CADDollaro canadese0.01455383990223659268.71038892260475
SGDDollaro di Singapore0.0144596276509271369.15807406256975
CHFFranco svizzero0.009708316502397465103.00447042008265
MYRRinggit malese0.05078028738505615419.692680988928085
JPYYen giapponese1.65303849306268870.6049465902921818
CNYRenminbi cinese (yuan)0.076933134635000212.99830046889909
NZDDollaro neozelandese0.01789311508355548755.88741788840566
THBBaht tailandese0.39357156508054992.540833964454053
HUFFiorino ungherese3.8952841509536590.2567206810201962
AEDDirham degli Emirati Arabi Uniti0.0390326688009199525.619565116091458
HKDDollaro di Hong Kong0.0832027226197809612.018837467252014
MXNPeso messicano0.182719891185102375.472857900221498
ZARRand sudafricano0.20236449649592334.941578277393858
PHPPeso filippino0.61342198282735821.630199158156744
SEKCorona svedese0.115911324632342668.627284721073497
IDRRupia indonesiana172.06948619390630.0058116056607101915
BRLReal brasiliano0.05489508113956982618.2165683926674
SARRial saudita0.0398563670533559725.090094103692234
TRYLira turca0.34539669684447852.8952216658003227
KESScellino keniota1.43476635399047670.6969775930545954
KRWWon sudcoreano14.6029916642150980.06847911873089119
EGPSterlina egiziana0.50911854290906791.9641790972414197
IQDDinaro iracheno13.9168972128651820.07185509705967873
NOKCorona norvegese0.116727158301376498.566986591227652
KWDDinaro kuwaitiano0.0032713285157450786305.686205218139
RUBRublo russo0.97507467817567841.025562474733685
DKKCorona danese0.0739352507977015513.525348047254981
PKRRupia pakistana2.95924184415348620.3379243916733874
ILSSiclo israeliano0.0404413592123007424.72716099254739
PLNZloty polacco0.0428432514724985423.340898872764335
QARRial del Qatar0.038687246953124225.848311233199414
XAUOncia d'oro0.0000045606029345469375219269.25328774378
OMRRial dell'Oman0.004092285801737178244.36220939786256
COPPeso colombiano42.125320877620330.023738691579469107
CLPPeso cileno10.0648339880956250.09935583648799068
TWDNuovo dollaro taiwanese0.346431886560932052.8865703152417965
ARSPeso argentino9.2864356857667630.10768394180909377
CZKCorona ceca0.24940086967210674.009609113692041
VNDDong vietnamita269.658161300303560.003708398793412948
MADDirham marocchino0.107647424420582239.289585936519625
JODDinaro giordano0.007535510464221168132.70501112672198
BHDDinaro del Bahrain0.003996265069883159250.233651300122
XOFFranco CFA6.5029009682840840.1537775225052934
LKRRupia singalese3.15701630613601350.3167547782557817
UAHGrivnia ucraina0.420790300048365262.376480636281447
NGNNaira nigeriana13.1348776882976960.0761331794426174
TNDDinaro tunisino0.0334029254793721729.93749755893524
UGXScellino ugandese40.449676617147570.024722076506690206
RONLeu rumeno0.0493361591278466320.269109263424067
BDTTaka bengalese1.16643394396633560.8573138711992601
PENsol peruviano0.0397201239378247825.1761550786028
GELLari georgiano0.02848353720447188735.1079991512782
XAFFranco CFA BEAC della Repubblica Centrafricana6.5029009682840840.1537775225052934
FJDDollaro delle Figi0.02435700528687270741.0559503609811
VEFBolívar venezuelano38645.5790073570460.000025876181071310324
VESBolívar venezuelano0.386455790073570452.5876181071310325
BYNRublo bielorusso0.0347554312141304328.772481453011935
UZSSom uzbeco134.69881248297110.007423970423840389
BGNLev bulgaro0.01938933314348205851.57474950788399
DZDDinaro algerino1.43122351877678970.698702883847703
IRRRial iraniano445.287081791030230.0022457422209011943
DOPPeso dominicano0.62419936457961821.6020522556498813
ISKCorona islandese1.48808336924976550.6720053598234631
CRCColón costaricano5.3386142623535160.18731452599071133
XAGOncia d'argento0.00038928551327723372568.8086658591883
SYPLira siriana138.188629419124770.007236485405517771
JMDDollaro giamaicano1.65293310060821060.6049851622137893
LYDDinaro libico0.0517630390701876819.318803879425587
GHSCedi ghanese0.14346889323126736.9701520481379315
MURRupia mauriziana0.49315164846192992.027773815861426
AOAKwanza angolano8.969090112640630.11149402976681494
UYUPeso uruguaiano0.407620382092653832.4532629964825845
AFNAfghani afgano0.76658041714080441.304494580920558
LBPLira libanese973.24764728952720.0010274877137232004
XPFFranco CFP1.18300818830964750.8453026867285336
TTDDollaro di Trinidad0.0720352735595309613.882087907580248
TZSScellino tanzaniano27.532926364485660.036320149437143956
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.02870972720700587534.83140027035769
GTQQuetzal guatemalteco0.0825267238547404412.117287022809142
NPRRupia nepalese1.41706170720133630.705685571008038
BOBBolíviano della Bolivia0.0734175572399786613.620720132805806
ZWDDollaro zimbabwiano3.846405129762540.2599830143377891
BBDDollaro di Barbados0.02125672909512318647.04392644442294
CUCPeso cubano convertibile0.01062836454756159394.08785288884587
LAKKip laotiano228.212742242833310.004381876271115197
BNDDollaro del Brunei0.0144596276509271369.15807406256975
BWPPula del Botswana0.147058038739468526.800036288880634
HNLLempira honduregna0.261967621623083353.8172656368915354
PYGGuaraní paraguaiano78.66373943656320.012712337439875076
ETBBirr etiope0.60450917741774261.654234604463177
NADDollaro namibiano0.20236449649592334.941578277393858
PGKKina papuana0.0403980208947430724.75368787509411
SDGSterlina sudanese6.2230023065128070.16069413937922378
MOPPataca di Macao0.085698804298374411.668774240050498
BMDDollaro delle Bermuda0.01062836454756159394.08785288884587
NIOCórdoba nicaraguense0.39090332200517662.55817728759736
BAMMarco bosniaco convertibile0.01938933314348205851.57474950788399
KZTTenge kazako4.72430959606038850.21167114044217214
PABBalboa panamense0.01062836454756159394.08785288884587
GYDDollaro della Guyana2.21732077011644260.4509947380989378
YERRial yemenita2.6608725058942060.37581657812798613
MGAAriary malgascio47.160456944150730.02120420506493903
KYDDollaro delle Cayman0.008727336042887491114.58250204711311
MZNMetical mozambicano0.67979785131806891.4710255380494173
RSDDinaro serbo1.16145188275209880.8609913289136584
SCRRupia delle Seychelles0.14464739925859316.913363151536876
AMDDram armeno4.1244232057062270.2424581450847427
AZNManat azero0.0180792853262490755.311920905861996
SBDDollaro delle Salomone0.087490061891824611.429869614636127
SLLLeone sierraleonese240.656029078068170.00415530832047263
TOPPa'anga tongano0.0254148455478015139.3470815362285
BZDDollaro del Belize0.02140964989507839646.707909979876774
GMDDalasi gambese0.72211667403438761.384817766931081
MWKKwacha malawiano18.5010205370852140.05405107237168373
BIFFranco del Burundi30.4462774493894130.03284473780619951
HTGGourde haitiano1.40742795610343530.710515941980129
SOSScellino somalo6.0609405306173080.16499089455645094
GNFFranco guineano91.186163560625640.010966576078564204
MNTTugrik mongolo36.097540985400970.027702718043991777
MVRRufiyaa delle Maldive0.163870729945978766.102371059979154
CDFFranco congolese29.5911112641078730.0337939319370184
STNDobra di São Tomé0.243470134707654884.107279938875227
TJSSomoni tagico0.115952839301627388.62419588880188
KPWWon nordcoreano9.5653688944605650.10454379867974704
KGSSom kirghizo0.94425896654704771.0590315108754385
LRDDollaro liberiano2.05422954339961450.48680051516787454
LSLLoti lesothiano0.20236449649592334.941578277393858
MMKKyat birmano22.287801801780610.04486759209784916
GIPSterlina di Gibilterra0.008507843743100221117.53859499488226
XPTOncia di platino0.00001164632310008163785864.00973136236
MDLLeu moldavo0.18941380869563055.279446133765793
CUPPeso cubano0.254698828821708363.9262057255081046
KHRRiel cambogiano43.110637352583690.02319613119660984
MKDDinaro macedone0.61088267339753391.6369755495573646
VUVVatu di Vanuatu1.2898241003950720.7752995154096601
ANGFiorino delle Antille olandesi0.0190408963539361152.51853596657392
MRUOuguiya mauritana0.4191501509712322.3857798874290137
SZLLilangeni dello Swaziland0.20236449649592334.941578277393858
CVEEscudo capoverdiano1.09317362231470350.9147677730117416
SRDDollaro surinamese0.36093997272017592.770543790048061
SVCColón salvadoregno0.0929981897911639310.752897473010957
XPDOncia di palladio0.0000108677186172819192015.63227905019
BSDDollaro delle Bahamas0.01062836454756159394.08785288884587
XDRDiritti speciali di prelievo FMI0.008067779670102252123.94984009117415
RWFFranco ruandese13.700843460570180.07298820710403063
AWGFiorino arubano o delle Antille olandesi0.0190247725401352552.56304630661781
BTNNgultrum del Bhutan0.88524860671643691.1296261777911165
DJFFranco gibutiano1.88917019358556360.5293329332610542
KMFFranco delle Comore4.8771757262130630.20503669667372454
ERNNacfa eritreo0.159425468213423886.2725235259230585
FKPSterlina delle Falkland0.008507843743100221117.53859499488226
SHPSterlina di Sant'Elena0.008507843743100221117.53859499488226
SPLLuigino di Seborga0.0017713940841746888564.5271195911837
WSTTala samoano0.02954016043518225433.85221966530021
JEPSterlina di Jersey0.008507843743100221117.53859499488226
TMTManat turkmeno0.037131854561828426.93105452987531
GGPSterlina di Guernsey0.008507843743100221117.53859499488226
IMPSterlina di Man0.008507843743100221117.53859499488226
TVDDollaro di Tuvalu0.0163392303091415861.20239332451991
ZMWKwacha zambiano0.279729358891264553.574883966286558
ADACardano0.02192317233297635645.61383657491128
BCHBitcoin Cash0.00002218121957795352345083.18383872478
BTCBitcoin1.6606890820895653e-76021596.76236173
CLFCLF0.000271089638775105263688.8167490222504
CNHChinese Yuan Renminbi Offshore0.077163488122169512.95949709293526
DOGEDogecoin0.0670974510534137814.90369580811553
DOTPolkadot0.001504906088692972664.4932913179395
ETHEthereum0.0000033676073309403657296946.73449970235
LINKChainlink0.00072393613422827981381.3373206823085
LTCLitecoin0.000127049209300472367870.965947021302
LUNATerra0.02892024092578949734.57785855124929
MXVMXV0.0226609439668139344.128788344583576
SLELeone sierraleonese0.240656029078068184.15530832047263
UNIUniswap0.0013240763624935818755.2434499447893
VEDVED0.386455790073570452.5876181071310325
XBTXBT1.6606890820895653e-76021596.76236173
XLMStellar Lumen0.0916991216294167110.905229867318642
XRPRipple0.02020169924229183249.50078644406907
ZWLDollaro zimbabwiano327.45346601343370.0030538690342003442

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06762▼
GBP / EUR1,16628▲
USD / JPY157,358▲
GBP / USD1,24515▼
USD / CHF0,914845▲
USD / CAD1,36934▼
EUR / JPY167,998▲
AUD / USD0,651964▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement