Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Albanischer Lek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.0107097225313442493.37310066374653
EUREuro0.009947085877120837100.53195602745191
GBPBritisches Pfund0.008536687840879749117.14145095142017
INRIndische Rupie0.89347422731672391.1192264638714804
AUDAustralischer Dollar0.01621311131074357661.67847619336041
CADKanadischer Dollar0.0146476918392720468.27014187442778
SGDSingapur-Dollar0.0144504378833109369.20205519549812
CHFSchweizer Franken0.009691574810530165103.18240529015699
MYRMalaysischer Ringgit0.0507538618905519.70293417585614
JPYJapanischer Yen1.63872833115183770.6102292741208147
CNYChinesischer Renminbi0.0775503325704785312.894851212806726
NZDNeuseeland-Dollar0.0178163889868677756.12809648111563
THBThailändischer Baht0.393500458349810572.5412931008863753
HUFUngarischer Forint3.8745429287072090.2580949594314246
AEDVAE-Dirham0.03933145599636172425.42494231824276
HKDHongkong-Dollar0.083659013091244911.953284685647962
MXNMexikanischer Peso0.181752302998626885.501993556623901
ZARSüdafrikanischer Rand0.198079166674512175.048486505616317
PHPPhilippinischer Peso0.61439854385563971.627608024141024
SEKSchwedische Krone0.115743510734768458.6397932260025
IDRIndonesische Rupiah172.366260714715030.0058015994305005494
BRLBrasilianischer Real0.0542782654746722818.42358062209315
SARSaudi-Riyal0.040161459492540924.89949351033241
TRYTürkische Lira0.34631994234307822.8875033682275233
KESKenia-Schilling1.43655016059395810.6961121354694211
KRWSüdkoreanischer Won14.5969623060886120.06850740441954042
EGPÄgyptisches Pfund0.51346969372324511.9475346105606568
IQDIrakischer Dinar14.0330153144785740.07126052224629509
NOKNorwegische Krone0.116560457508762488.57923880338943
KWDKuwait-Dinar0.0032915604765155824303.80726926779465
RUBRussischer Rubel0.97997658715089281.0204325420746243
DKKDänische Krone0.0742215177533004613.473181770869031
PKRPakistanische Rupie2.9815150314116620.3353999525290096
ILSIsraelischer Schekel0.0397477746023006625.158641207100903
PLNPolnischer Zloty0.0430276422773018923.24087370521633
QARKatar-Riyal0.0389833900140930325.651950731798497
XAUGoldunze0.000004651316627464968214992.8891306232
OMROmanischer Rial0.0041232433912503814242.52752144635053
COPKolumbianischer Peso41.808416043479580.02391862918126408
CLPChilenischer Peso10.0443203835075960.0995587517938957
TWDNeuer Taiwan-Dollar0.346201198940723042.8884937517828213
ARSArgentinischer Peso9.4085105177231440.10628674943991023
CZKTschechische Krone0.249201430445749224.01281805730926
VNDVietnamesischer Dong272.08183971482680.003675364739697863
MADMarokkanischer Dirham0.10768682858036279.286186743383727
JODJordanischer Dinar0.007593193274723066131.69689797425463
BHDBahrain-Dinar0.004026855671785434248.33271453124075
XOFCFA-Franc6.5248606106985530.153259978973396
LKRSri-Lanka-Rupie3.17981135907989470.3144840643280671
UAHUkrainische Hrywnja0.424611772388261752.355092498673371
NGNNigerianischer Naira14.610552873130130.06844367962550361
TNDTunesischer Dinar0.0335262649137227229.82736080423583
UGXUganda-Schilling40.587800143637590.024637945305265745
RONRumänischer Leu0.0495420475504517720.184874252151918
BDTBangladesh-Taka1.17198375236289820.8532541496277976
PENPeruanischer Sol0.03982552091010125425.10952718628125
GELGeorgischer Lari0.0286988423511713234.84461107397894
XAFZentralafrikanischer CFA-Franc BEAC6.5248606106985530.153259978973396
FJDFidschi-Dollar0.0244700164933305440.86633943514327
VEFVenezolanischer Bolivar39011.858335642020.00002563323160348862
VESVenezolanischer Bolivar0.390118583356420252.5633231603488618
BYNWeißrussischer Rubel0.0350743399251404828.510871541255238
UZSUsbekischer So'm135.82605599276960.007362357632273684
BGNBulgarischer Lev0.0194548089710492551.401172917611405
DZDAlgerischer Dinar1.44530722743418430.6918944159542284
IRRIranischer Rial449.83708963496120.0022230270092034677
DOPDominikanischer Peso0.62103366224079461.610218673802368
ISKIsländische Krone1.49511153006947150.6688464237537746
CRCCosta-Rica-Colón5.4571108767520310.1832471471782118
XAGSilberunze0.000403166611712503242480.364124778013
SYPSyrisches Pfund139.246260771101130.007181521388526491
JMDJamaika-Dollar1.6741602194866540.5973143958148933
LYDLibyscher Dinar0.0521548776223122819.17366209238677
GHSGhana-Cedi0.147071936769834576.799393697826836
MURMauritius-Rupie0.50609513144585671.975913099861508
AOAAngolanischer Kwanza8.932332751516450.11195283783289749
UYUUruguayischer Peso0.40941266238469272.442523380140058
AFNAfghani0.77482445142518211.2906149233683046
LBPLibanesisches Pfund966.32847864627160.0010348447987385187
XPFCFP-Franc1.18700308795756930.8424577915131305
TTDTrinidad-und-Tobago-Dollar0.0716765943599802413.951555719538174
TZSTansania-Schilling27.71049866705580.03608740542763565
ALLAlbanischer Lek11
XCDOstkaribischer Dollar0.028917181679024834.58151666022676
GTQGuatemaltekischer Quetzal0.0832776370525005912.008025628411762
NPRNepalesische Rupie1.43022886937724560.6991887951719384
BOBBolivischer Bolíviano0.0742708091449820513.464240009125618
ZWDSimbabwe-Dollar3.875848584093480.258008015097393
BBDBarbados-Dollar0.0214194450626884846.68655033187326
CUCKubanischer Peso convertible0.0107097225313442493.37310066374653
LAKLaotischer Kip228.262458307549340.004380921888840128
BNDBrunei-Dollar0.0144504378833109369.20205519549812
BWPBotswanischer Pula0.147717650103355366.769671730496106
HNLHondurischer Lempira0.26457486887095383.779648476317489
PYGParaguayischer Guaraní80.511653330245980.012420562224677703
ETBÄthiopischer Birr0.60923476942075361.6414033640115075
NADNamibia-Dollar0.198079166674512175.048486505616317
PGKPapua-Neuguinea-Kina0.0406594986368618324.594499035298035
SDGSudanesisches Pfund6.4081379489520280.15605157191778896
MOPMacao-Pataca0.0861687834839822611.605130762765011
BMDBermuda-Dollar0.0107097225313442493.37310066374653
NIONicaraguanischer Córdoba Oro0.39226731174283552.549282007611138
BAMBosnische konvertible Mark0.0194548089710492551.401172917611405
KZTKasachischer Tenge4.7513221998367070.21046773044235303
PABPanamaischer Balboa0.0107097225313442493.37310066374653
GYDGuyana-Dollar2.23815103571941960.44679737159854593
YERJemen-Rial2.67995217766103580.3731409867443095
MGAMadagaskar-Ariary47.565823591732490.02102349805993503
KYDKaiman-Dollar0.008782021717646743113.868996473851
MZNMosambik-Metical0.68165591576031771.4670158020775068
RSDSerbischer Dinar1.16641275470808160.8573294453130961
SCRSeychellen-Rupie0.15775712031134776.338858100518133
AMDArmenischer Dram4.1376735455198870.24168170567317018
AZNAserbaidschan-Manat0.01820654829096948854.925293032947025
SBDSalomonen-Dollar0.0907604863618030311.018010591235159
SLLSierra-leonischer Leone242.735564393300140.004119709456253051
TOPTonga-Pa'anga0.02518731005816911639.70253265197986
BZDBelize-Dollar0.0215821969276631746.334485935407315
GMDGambischer Dalasi0.72558789426725361.378192783949167
MWKMalawi-Kwacha18.5626436387142060.05387163700726347
BIFBurundi-Franc30.7018653280277080.03257131087364587
HTGHaitianische Gourde1.44449713181312410.6922824407029498
SOSSomalia-Schilling6.10962260998694350.16367623073238186
GNFFranc Guinéen91.509944551086620.010927774078605599
MNTMongolischer Tögrög36.271363129304070.027569959155797154
MVRMalediven-Rufiyaa0.165571303738081776.039693941058204
CDFKongo-Franc29.636694173141490.03374195496157121
STNSão-toméischer Dobra0.243108697050396424.113386366398484
TJSTadschikischer Somoni0.116886935446642978.555276055265253
KPWNordkoreanischer Won9.638750278045060.10374788962815838
KGSKirgisischer Som0.949760797594751.0528966899165346
LRDLiberianischer Dollar2.07185395025923440.48265950400358965
LSLLesothischer Loti0.198079166674512175.048486505616317
MMKMyanmar-Kyat22.4455786934459030.044552203962199444
GIPGibraltar-Pfund0.008536687840879749117.14145095142017
XPTPlatinunze0.00001193562496644808883782.79334438482
MDLMoldauischer Leu0.18883836568356525.295534074234106
CUPKubanischer Peso0.25670795214715853.8954772987583466
KHRKambodschanischer Riel43.5567290527536950.02295856511146305
MKDMazedonischer Denar0.61578605232287931.6239406466381983
VUVVanuatu-Vatu1.28272931283279610.7795877041209786
ANGNiederländischer Gulden0.01914363670769942552.23667870785532
MRUMauritanischer Ouguiya0.428708282721613042.3325884763681186
SZLSwasiland-Lilangeni0.198079166674512175.048486505616317
CVEKap-Verde-Escudo1.09686515967011470.9116890906633891
SRDSuriname-Dollar0.359235668441848072.783687945958732
SVCEl-Salvador-Colón0.093710072149262110.671211504428175
XPDPalladium-Unze0.00001115596097007189189638.17663782628
BSDBahama-Dollar0.0107097225313442493.37310066374653
XDRSonderziehungsrechte des IWF0.008102070600782638123.42523896340803
RWFRuanda-Franc13.8370642177073450.0722696653181891
AWGAruba-Florin oder Niederländischer Gulden0.0191704033311061952.16374338756789
BTNBhutanesischer Ngultrum0.89347422731672391.1192264638714804
DJFDschibuti-Franc1.90939304854235630.5237266369872913
KMFKomoren-Franc4.8936454580239150.20434663863119465
ERNEritreischer Nakfa0.16064583797016366.224873377583102
FKPFalkland-Pfund0.008536687840879749117.14145095142017
SHPSt.-Helena-Pfund0.008536687840879749117.14145095142017
SPLSeborgo-Luigino0.001784953748084225560.2386062234336
WSTSamoanischer Tala0.02953612909349013733.85684010368181
JEPJersey-Pfund0.008536687840879749117.14145095142017
TMTTurkmenistan-Manat0.03748536981414083626.677074414849812
GGPGuernsey-Pfund0.008536687840879749117.14145095142017
IMPIsle-of-Man-Pfund0.008536687840879749117.14145095142017
TVDTuvaluischer Dollar0.01621311131074357661.67847619336041
ZMWSambischer Kwacha0.29131649720904613.4326926541424423
ADACardano0.0234096064085667542.71750590535559
BCHBitcoin Cash0.00002297750910926916743520.81834651948
BTCBitcoin1.6831581029723073e-75941212.523256663
CLFCLF0.000269350086028220373712.6403586714578
CNHChinese Yuan Renminbi Offshore0.0770310931013719512.981770863409826
DOGEDogecoin0.0649841719725930815.388362575763027
DOTPolkadot0.0014885790041225698671.7816099988871
ETHEthereum0.0000034758266239064395287701.34652922134
LINKChainlink0.00075030886237067631332.7844707050367
LTCLitecoin0.000130013531403933287691.507100850482
LUNATerra0.02351243069893122642.530694201916596
MXVMXV0.022220512036154445.00346339332445
SLESierra-leonischer Leone0.242735564393300134.119709456253052
UNIUniswap0.0014190340070056513704.704746371887
VEDVED0.390118583356420252.5633231603488618
XBTXBT1.6831581029723073e-75941212.523256663
XLMStellar Lumen0.0960461124644324310.411665546279322
XRPRipple0.01996691934095113550.08283866550464
ZWLSimbabwe-Dollar0.144795889404057636.906273404001597

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07638▼
GBP / EUR1,16487▼
USD / JPY153,048▲
GBP / USD1,25385▼
USD / CHF0,905066▼
USD / CAD1,36800▲
EUR / JPY164,739▼
AUD / USD0,660726▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement