Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿尔巴尼列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.01053867555922243394.88858390036464
EUR欧元0.00989811900754491101.02929649944026
GBP英镑0.008540463634686775117.08966196384671
INR印度卢比0.87874924540917821.1379810625434597
AUD澳大利亚元0.0163658648098303361.10278996068325
CAD加拿大元0.01446164309456391569.14843586313485
SGD新加坡元0.01436148280740486269.63069297303997
CHF瑞士法郎0.00961071406836117104.05054118632427
MYR马来西亚林吉特0.05035458956998844419.859162958921313
JPY日元1.6312354198518030.6130322992194771
CNY中国人民币0.0763405629145542713.099196047575264
NZD新西兰元0.01783543335098618256.06816388034141
THB泰铢0.39070915573923262.559448595741178
HUF匈牙利福林3.9037048887633240.25616690515680746
AED阿联酋迪拉姆0.0387032859912443825.837599428281727
HKD港币0.0825835055220601512.108955579911472
MXN墨西哥比索0.18047040298765375.54107478813804
ZAR南非兰特0.20177085137558384.956117264621948
PHP菲律宾比索0.60634722922559311.649220037299696
SEK瑞典克朗0.115009617730192148.694924996150837
IDR印度尼西亚卢比171.26538377222640.0058388915376498115
BRL巴西雷亚尔0.05472875338300118418.271930898952306
SAR沙特里亚尔0.0395200333470841225.30362237343057
TRY土耳其里拉0.342552832093742432.9192577211749393
KES肯尼亚先令1.41208826437951120.7081710295492132
KRW韩元14.5323832372097270.06881183792617926
EGP埃及镑0.50743198045302251.970707481044504
IQD伊拉克第纳尔13.8240015620951290.07233795478886235
NOK挪威克朗0.116242891976979398.602676542132476
KWD科威特第纳尔0.003248557376605554307.82894807445535
RUB俄罗斯卢布0.97436389781628161.0263106035036533
DKK丹麦克朗0.073851219280407713.540737847578017
PKR巴基斯坦卢比2.93544274985982060.34066411278085873
ILS以色列谢克尔0.0397856729512257825.134676023349517
PLN波兰兹罗提0.0427383012894274823.398215882000393
QAR卡塔尔里亚尔0.03836077903556965626.068292280319955
XAU金（盎司）0.000004512471298278041221608.05773581317
OMR阿曼里亚尔0.0040574059979237125246.4628879909301
COP哥伦比亚比索41.361980352514360.024176792104182
CLP智利比索10.0292697347764450.09970815686933862
TWD新台币0.34387946394986922.907995692775013
ARS阿根廷比索9.1922573521688930.10878720663364067
CZK捷克克朗0.25028642133472393.9954225030156016
VND越南盾267.54482096860220.003737691488026805
MAD摩洛哥迪拉姆0.107006093933309189.34526215509972
JOD约旦第纳尔0.0074719209714887045133.83439196102205
BHD巴林第纳尔0.003962542010267634252.36325505416127
XOFCFA 法郎6.4927404498321360.15401816963526613
LKR斯里兰卡卢比3.168922201322730.3155647051172772
UAH乌克兰格里夫纳0.41890982178990242.387148612861921
NGN尼日利亚奈拉12.1018991619458840.08263165860317814
TND突尼斯第纳尔0.0332643367438551730.062225731427734
UGX乌干达先令40.2283676856449050.024858080442494317
RON罗马尼亚新列伊0.04925181257153802420.303821276577484
BDT孟加拉国塔卡1.15709739901442350.8642314820271536
PEN秘鲁索尔0.0389105128870186325.699995343253907
GEL格鲁吉亚拉里0.0282115417539739435.44648529742753
XAF中非金融合作法郎6.4927404498321360.15401816963526613
FJD斐济元0.0239583124441734941.739166826968805
VEF委内瑞拉玻利瓦尔38252.190632216210.000026142293643119994
VES委内瑞拉玻利瓦尔0.38252190632216212.6142293643119996
BYN白俄罗斯卢布0.0344616181983640729.017790001732166
UZS乌兹别克斯坦索姆133.674850055981150.007480838763471319
BGN保加利亚列弗0.0193590380985265651.65545906312934
DZD阿尔及利亚第纳尔1.4199097090249010.7042701332655391
IRR伊朗里亚尔440.83561212402040.0022684192757972325
DOP多米尼加比索0.62070820081634441.611062974010683
ISK冰岛克朗1.4877164839127920.6721710828732194
CRC哥斯达黎加科朗5.2755288000117220.1895544575546205
XAG银（盎司）0.00038717330685793782582.8226850538576
SYP叙利亚镑137.022332785518330.0072980803907732655
JMD牙买加元1.63932648003006420.6100066168525874
LYD利比亚第纳尔0.0513272854007669119.482814884752475
GHS加纳塞地0.14211841181025587.036385977455992
MUR毛里求斯卢比0.49002825682352022.0406986455888037
AOA安哥拉宽扎8.8986913242960880.11237607458859719
UYU乌拉圭比索0.40632239402096442.4610998918961986
AFN阿富汗尼0.76134022873370571.3134732177009005
LBP黎巴嫩镑953.02006061817940.0010492958556941046
XPFCFP 法郎1.1811597860988880.8466255046684081
TTD特立尼达元0.071396570596921414.006274974264938
TZS坦桑尼亚先令27.443288151484480.036438782207149883
ALL阿尔巴尼列克11
XCD东加勒比元0.0284548278080392335.14342124106876
GTQ危地马拉格查尔0.0817716499571633512.229177233477092
NPR尼泊尔卢比1.40665785458874180.7109049274049413
BOB玻利维亚诺0.0727943020332942513.737338940932846
ZWD津巴布韦元3.81394668488259820.26219558966666107
BBD巴巴多斯元0.02107735111844486647.44429195018232
CUC古巴可兑换比索0.01053867555922243394.88858390036464
LAK老挝基普226.27926720310870.004419317829513732
BND文莱元0.01436148280740486269.63069297303997
BWP博茨瓦纳普拉0.146142553246502856.842633974741575
HNL洪都拉斯伦皮拉0.2596405604284173.851478360507161
PYG巴拉圭瓜拉尼77.858859893071370.012843753445315858
ETB埃塞俄比亚比尔0.59758064355729331.6734143094849498
NAD纳米比亚元0.20177085137558384.956117264621948
PGK巴布亚新几内亚基那0.0400105652297639624.993398475063216
SDG苏丹镑6.1690757418806310.16209883649364173
MOP澳门元0.0850610106877219611.756267553312108
BMD百慕大元0.01053867555922243394.88858390036464
NIO尼加拉瓜科多巴0.38717051116990152.582841335147995
BAM波斯尼亚可兑换马尔卡0.0193590380985265651.65545906312934
KZT哈萨克斯坦坚戈4.6982227818776660.21284644139423833
PAB巴拿马巴波亚0.01053867555922243394.88858390036464
GYD圭亚那元2.19668165574424860.4552320985542141
YER也门里亚尔2.63843537958097940.3790125040541315
MGA马尔加什阿里亚46.52374101467450.021494402173818747
KYD开曼元0.00864185210567766115.71593540035293
MZN莫桑比克梅蒂卡尔0.67435388949226271.4829009153531005
RSD塞尔维亚第纳尔1.15984111250222920.8621870609868366
SCR塞舌尔卢比0.149506324023682836.688680271756217
AMD亚美尼亚德拉姆4.1192398072934360.24276323952526915
AZN阿塞拜疆马纳特0.01792811815342367355.778302632896995
SBD所罗门群岛元0.0875966831856888511.41595735857012
SLL塞拉利昂利昂237.2102663605840.004215669141738989
TOP汤加潘加0.02526676649328598839.57768004329818
BZD伯利兹元0.02133437456763068246.87271224333137
GMD冈比亚达拉西0.71552379119593121.3975775680758193
MWK马拉维克瓦查18.3270305107566040.05456421319389818
BIF布隆迪法郎30.2058183522874550.03310620451785479
HTG海地古德1.39545797936133330.7166106144290173
SOS索马里先令6.0060600853233980.16649850081314244
GNF几内亚法郎90.532304495332970.011045780901905031
MNT蒙古图格里克35.6976918690613940.028013015622073978
MVR马尔代夫拉菲亚0.161981378852441186.173549126970709
CDF刚果法郎29.451782883408520.03395380184482291
STN圣多美多布拉0.24199694834987414.132283513568201
TJS塔吉克斯坦索莫尼0.115483486694388798.659246690796259
KPW朝鲜元9.4848075661208870.10543176474891643
KGS吉尔吉斯斯坦索姆0.93695858028891411.0672830379456548
LRD利比里亚元2.0134816490775330.49665215496657006
LSL巴索托洛蒂0.20177085137558384.956117264621948
MMK缅元22.087521975319250.04527443146937927
GIP直布罗陀镑0.008540463634686775117.08966196384671
XPT铂（盎司）0.00001142765712390552387507.00070516636
MDL摩尔多瓦列伊0.188309740080739365.3103997678040535
CUP古巴比索0.25241756770486953.9616893906893806
KHR柬埔寨瑞尔42.729413469416710.02340308276676307
MKD马其顿第纳尔0.60979687075227681.6398903437571737
VUV瓦努阿图瓦图1.2872681613848630.7768389135983791
ANG荷兰盾0.01886414282020466553.01062494760897
MRU毛里塔尼亚乌吉亚0.416425107293707852.401392189099425
SZL斯威士兰里兰吉尼0.20177085137558384.956117264621948
CVE佛得角埃斯库多1.0914655829619770.9161992971745739
SRD苏里南元0.363638703418435242.749982305511937
SVC萨尔瓦多科朗0.0922134111431962810.844409588613102
XPD钯（盎司）0.00001042887005007393495887.66522149833
BSD巴哈马元0.01053867555922243394.88858390036464
XDR国际货币基金组织特别提款权0.008018338572986373124.71411513714082
RWF卢旺达法郎13.561544185282610.07373791556017859
AWG阿鲁巴或荷兰盾0.01886422925100815553.010382067242816
BTN不丹努尔特鲁姆0.87874924540917821.1379810625434597
DJF吉布提法郎1.87242886644481050.5340656822380145
KMF科摩罗法郎4.8695553373741020.20535755951368817
ERN厄立特里亚纳克法0.158080133388336496.325905593357643
FKP福克兰群岛镑0.008540463634686775117.08966196384671
SHP圣赫勒拿镑0.008540463634686775117.08966196384671
SPL塞波加大公国 Luigino0.0017564459195112882569.3315056795138
WST萨摩亚塔拉0.02942145739606925233.98879894146921
JEP泽西岛镑0.008540463634686775117.08966196384671
TMT土库曼斯坦马纳特0.0368173627162381727.161098085902644
GGP根西岛镑0.008540463634686775117.08966196384671
IMP曼岛镑0.008540463634686775117.08966196384671
TVD图瓦卢元0.0163658648098303361.10278996068325
ZMW赞比亚克瓦查0.27216212917714893.6742804850306903
ADACardano0.0204170670445942548.97863134875517
BCHBitcoin Cash0.00002072383251045081648253.62294815451
BTCBitcoin1.595929272836552e-76265941.83727599
CLFCLF0.000270422690105213953697.9145485570307
CNHChinese Yuan Renminbi Offshore0.0764205598859233213.085483821274648
DOGEDogecoin0.0658896849556988315.176882400824251
DOTPolkadot0.0014146824345565507706.8724227946338
ETHEthereum0.0000033080713542305088302290.9402244772
LINKChainlink0.00068603062327440151457.660877042242
LTCLitecoin0.000123910741433516938070.325368334108
LUNATerra0.02893721833482515834.55757178970195
MXVMXV0.02230116748306704544.84070175964041
SLE塞拉利昂利昂0.237210266360583984.215669141738989
UNIUniswap0.001309806735562453763.4714136437718
VEDVED0.38252190632216212.6142293643119996
XBTXBT1.595929272836552e-76265941.83727599
XLMStellar Lumen0.0903797992887540311.064419348897914
XRPRipple0.019540309486229851.17626211113531
ZWL津巴布韦元325.00843089041350.003076843259912788

实时货币汇率

货币汇率更改
EUR / USD1.06981▲
GBP / EUR1.16253▲
USD / JPY154.798▲
GBP / USD1.24369▲
USD / CHF0.910729▼
USD / CAD1.36708▼
EUR / JPY165.605▲
AUD / USD0.648020▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement