Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-27 01:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0093711924106,7100066235
EUREuro0,0077396960129,2040414994
GBPBrittiskt pund0,0067324404148,5345490343
INRIndisk rupie0,62644565481,5963076642
AUDAustralisk dollar0,012409552780,5830818353
CADKanadensisk dollar0,012066893182,8713730296
SGDSingaporiansk dollar0,012443550580,3629158626
CHFSchweiziska franc0,0092704192107,8699868616
MYRMalaysisk ringgit0,036741877627,2168997898
JPYJapansk yen1,02398608760,9765757681
CNYKinesisk yuan renminbi0,059376043716,8418092299
NZDNyzeeländsk dollar0,013273205975,3397488928
THBThailändsk baht0,29643919923,3733730310
HUFUngersk forint2,42111111770,4130335005
AEDEmiratisk dirham0,034415704029,0565028246
HKDHongkong-dollar0,073534923813,5989805618
MXNMexikansk peso0,17603163995,6807969323
ZARSydafrikansk rand0,11628276548,5997266792
PHPFilippinsk piso0,48741972162,0516198991
SEKSvensk krona0,081171639812,3195737194
IDRIndonesiska rupier130,05047437160,0076893222
SARSaudiarabisk riyal0,035141971428,4560017663
BRLBrasiliansk real0,032637900430,6392258342
TRYTurkisk lira0,038164929026,2020662891
KESKenyansk shilling0,94194512571,0616329685
KRWSydkoreansk won10,08800712350,0991276065
EGPEgyptiskt pund0,16580452606,0311984485
IQDIrakisk dinar11,10426687070,0900554725
NOKNorsk krona0,074880258313,3546547895
KWDKuwaitisk dinar0,0028245652354,0367869921
RUBRysk rubel0,58846102391,6993478913
DKKDansk krona0,057664397517,3417228572
PKRPakistansk rupie1,08340485340,9230159869
ILSIsraelisk shekel0,033619928229,7442634321
PLNPolsk zloty0,032726183830,5565722852
QARQatarisk riyal0,034111140229,3159358856
XAUUns av guld0,0000071162140525,0199620320
OMROmansk rial0,0036032235277,5292760039
COPColombiansk peso26,40257876880,0378750882
CLPChilensk peso5,64944198370,1770086325
TWDTaiwanesisk dollar0,27841188803,5918006494
ARSArgentinsk peso0,19256830025,1929626991
CZKTjeckisk krona0,19718474905,0713861237
VNDVietnamesisk dong213,36877669370,0046867213
MADMarockansk dirham0,086989190411,4956811927
JODJordansk dinar0,0066441754150,5077667468
BHDBahrainsk dinar0,0035235683283,8032091051
XOFCFA-franc5,07690775270,1969702915
LKRLankesisk rupie1,48004464170,6756552957
UAHUkrainsk hryvnia0,24641881054,0581317557
NGNNigeriansk naira3,36875307690,2968457400
TNDTunisisk dinar0,023225430543,0562524516
UGXUgandisk shilling34,76690210860,0287629883
RONRumänsk leu0,036072084727,7222680380
BDTBangladeshisk taka0,79013612701,2656047051
PENPeruansk Sol0,030334622932,9656314724
GELGeorgiska lari0,023090617943,3076328184
XAFCentralafrikansk CFA-franc BEAC5,07690775270,1969702915
FJDFiji-dollar0,019351512851,6755465953
VEFVenezuelansk bolivar0,093594783810,6843561075
BYNVitrysk rubel0,018741712053,3569186117
HRKKroatisk kuna0,057460367317,4032998343
UZSUzbekistansk som75,76609032290,0131985166
BGNBulgarisk lev0,015137529666,0609774405
DZDAlgerisk dinar1,08399078560,9225170668
IRRIransk rial393,82973653280,0025391683
DOPDominikansk peso0,46518280632,1496925217
ISKIsländsk krona0,95052710731,0520478504
XAGUns av silver0,00056636091765,6585989973
CRCCostaricansk colón5,31297718990,1882183876
SYPSyriskt pund4,82820018460,2071165158
LYDLibysk dinar0,012551539379,6715027148
JMDJamaicansk dollar1,16625723820,8574437674
MURMauritisk rupie0,32050524893,1200737068
GHSGhana cedi0,041900690223,8659552881
AOAAngolansk kwanza2,10794654630,4743953312
UYUUruguayansk peso0,26603550133,7588968207
AFNAfghansk afghani0,65692623701,5222409209
LBPLibanesiskt pund14,12707249960,0707860740
XPFCFP-franc0,92359140511,0827298678
TTDTrinidad-dollar0,063324289815,7917286353
TZSTanzanisk shilling21,36219786800,0468116626
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,025296656639,5309157756
GTQGuatemalansk quetzal0,068750500314,5453487077
NPRNepalesisk rupie1,00701139010,9930374272
BOBBoliviansk bolíviano0,064780886315,4366520248
ZWDZimbabwisk dollar3,39143451910,2948604770
BBDBarbadisk dollar0,018742384753,3550033118
CUCKubansk konvertibel peso0,0093711924106,7100066235
LAKLaotisk kip77,91318409950,0128347983
BNDBruneisk dollar0,012443550580,3629158626
BWPBotswana pula0,091964316410,8737827756
HNLHonduransk lempira0,22126773504,5194117438
PYGParaguayansk guarani52,03905855220,0192163353
ETBEtiopisk birr0,25770779023,8803638770
NADNamibisk dollar0,11628276548,5997266792
PGKPapua Nya Guineansk kina0,030475247332,8135155524
SDGSudanesiskt pund0,17020124285,8753977569
MOPMacao pataca0,075740971613,2028937494
NIONicaraguansk cordoba0,29294347563,4136278272
BMDBermudisk dollar0,0093711924106,7100066235
KZTKazakstansk tenge3,07709993970,3249813199
PABPanamansk balboa0,0093711924106,7100066235
BAMBosnisk konvertibilna marka0,015137529666,0609774405
GYDGuyansk dollar1,95593003140,5112657324
YERJemenitisk rial2,34222915050,4269437086
MGAMadagaskisk ariary29,97015355600,0333665291
KYDCaymansk dollar0,0076930760129,9870162974
MZNMocambique metical0,55659500061,7966384874
RSDSerbisk dinar0,91288204301,0954317786
SCRSeychellisk rupie0,12960437037,7157891974
AMDArmenisk dram4,51653979510,2214084333
SBDSalomon-dollar0,073788831313,5521864627
AZNAzerbajdzjansk manat0,015931027562,7705903628
SLLSierra Leonsk leone73,56506296560,0135934091
TOPTongansk pa'anga0,021562656846,3764744133
BZDBelizisk dollar0,018885012152,9520445408
MWKMalawisk kwacha6,78011269420,1474901739
GMDGambisk dalasi0,44138314642,2656053096
BIFBurundisk franc16,50269806670,0605961520
SOSSomalisk shilling5,40732317360,1849343877
HTGHaitisk gourde0,60669327491,6482793554
GNFGuinesisk franc84,81917520440,0117897869
MVRMaldivisk rufiyaa0,14683925456,8101680520
MNTMongolisk tögrög22,43027779840,0445825954
CDFKongolesisk franc14,71762658410,0679457380
STDSão Tomé och Príncipe-dobra189,79391590470,0052688728
TJSTadzjikistan-somoni0,083339887311,9990563101
KPWNordkoreansk won8,43375671700,1185711224
MMKBurmesisk kyat12,48095370070,0801220823
LSLLesotho loti0,11628276548,5997266792
LRDLiberiansk dollar1,23241778950,8114131494
KGSKirgizistansk som0,64326208951,5545763015
GIPGibraltar-pund0,0067324404148,5345490343
XPTUns av platina0,000010303797052,3205048321
MDLMoldavisk leu0,15494414186,4539387461
CUPKubansk peso0,24833659784,0267927028
KHRKambodjansk riel37,49506981110,0266701730
MKDMakedonisk denar0,47530558742,1039096248
VUVVanuatu-vatu1,02601735330,9746423847
MROMauretansk ouguiya3,33140582990,3001735757
ANGNederländska gulden0,016703339959,8682663526
SZLSwaziland-lilangeni0,11628276548,5997266792
CVEKapverdisk escudo0,85345627521,1717061894
SRDSurinamesisk dollar0,069768507014,3331145141
XPDUns av palladium0,0000094652105650,6057395080
SVCSalvadoransk colón0,081997933212,1954293284
BSDBahamansk dollar0,0093711924106,7100066235
XDRSärskilda dragningsrätter0,0064914538154,0486962267
RWFRwandisk franc8,00476768140,1249255493
AWGArubansk eller nederländsk gulden0,016774434359,6145288399
DJFDjiboutisk franc1,66176509960,6017697689
BTNBhutanesisk ngultrum0,62644565481,5963076642
KMFKomoransk franc3,80768081450,2626270553
WSTSamoansk tala0,024089727441,5114701339
SPLSeborga luigino0,0015618654640,2600423020
ERNEritreansk nakfa0,14056788567,1140004416
FKPFalklands-pund0,0067324404148,5345490343
SHPSankthelenskt pund0,0067324404148,5345490343
JEPJersey-pund0,0067324404148,5345490343
TMTTurkmenistansk manat0,032799173330,4885733254
TVDTuvaluansk dollar0,012409552780,5830818353
IMPIsle of Man-pund0,0067324404148,5345490343
GGPGuernsey-pund0,0067324404148,5345490343
ZMWZambisk kwacha0,091652649110,9107593696
AD