Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01060941983735142194.25586086049773
EUREuro0.009928146740179772100.72373285468711
GBPLibra esterlina0.008534476221359836117.17180692322154
INRRúpia indiana0.88421569829003741.1309457657604076
AUDDólar australiano0.01635957129353127661.12629616372705
CADDólar canadense0.01455857806758232368.68802676730542
SGDDólar de Cingapura0.01445316109282375669.18901640807955
CHFFranco suíço0.009698602428896355103.10763920176429
MYRRinggit malaio0.0506880193401478519.72852782606051
JPYIene japonês1.64568442663571820.60764991380778
CNYYuan Renminbi chinês0.076875450351063513.008053877191577
NZDDólar neozelandês0.01791454016814214655.82057873739477
THBBaht tailandês0.39345882575172972.5415619997579983
HUFForint húngaro3.91259572252414940.2555848012211355
AEDDirham dos Emirados0.0389630943526730925.665312691762487
HKDDólar de Hong Kong0.083095932050845212.034283451903692
MXNPeso mexicano0.18147448118065455.51041663540847
ZARRand sul-africano0.20411529410035564.89919192193574
PHPPeso filipino0.61189274913762881.634273328797163
SEKCoroa sueca0.115503778330240348.657725439429953
IDRRupia indonésia172.348332370108720.005802202935463014
BRLReal brasileiro0.054724759714551218.273264336217856
SARRial saudita0.0397853243900678325.13489622946606
TRYLira turca0.345215249497166142.8967434128607605
KESXelim queniano1.4257837948914490.7013686111337338
KRWWon sul-coreano14.6160554535429040.06841791228683398
EGPLibra egípcia0.50818858497757811.9677734399408462
IQDDinar iraquiano13.894443609795710.07197121583875377
NOKCoroa norueguesa0.116681917484206488.570308249651069
KWDDinar kuwaitiano0.003267861650828648306.01050682375893
RUBRublo russo0.97465681883148131.0260021585842931
DKKCoroa dinamarquesa0.0740378635310322413.506602599099308
PKRRúpia paquistanesa2.95425262411278930.33849508733205114
ILSShekel israelense0.0401191114001600924.925776396832397
PLNZloty polonês0.0430141075528420323.248186627410984
QARRial do Qatar0.0386182882079591725.894467269367507
XAUOnça de ouro0.000004565773292313614219020.94913110987
OMRRial omanense0.004084622404713805244.82067151322556
COPPeso colombiano41.7653261852020560.023943306358141448
CLPPeso chileno10.1448641567114010.09857204439139222
TWDNovo dólar taiwanês0.34645814296779312.886351555873116
ARSPeso argentino9.2645837799166020.10793793048401812
CZKCoroa checa0.250632774886399963.9899011629793946
VND Dong vietnamita269.35053180343670.003712634214250476
MADDirham marroquino0.107684278464311439.286406653422658
JODDinar jordaniano0.007522078664682157132.94197582580782
BHDDinar baremita 0.003989141858844135250.68048101196206
XOFFranco CFA6.5124373512481030.15355234086180514
LKRRúpia cingalesa3.1654142084995180.3159144219782927
UAHHryvna ucraniano0.420340380349844942.3790243496656456
NGNNaira nigeriano13.1114194447197430.07626939281564377
TNDDinar tunisiano0.03340379375695299429.936719382116593
UGXXelim ugandês40.469700989263090.02470984404518599
RONLeu romeno0.04941105386507893520.23838638881463
BDTTaka bengalês1.16442751242275650.8587911135141064
PENSol peruano0.03930084860244402525.444743194115468
GELLari georgiano0.02851748254989820435.066208886084496
XAFFranco CFA centroafricano BEAC6.5124373512481030.15355234086180514
FJDDólar fijiano0.0243254230553161541.10925420396572
VEFBolívar venezuelano38535.3654299781340.000025950188582409597
VESBolívar venezuelano0.385353654299781362.5950188582409597
BYNRublo bielorrusso0.0346915712161459828.82544563258596
UZSSom uzbeque134.414880666927250.007439652477748692
BGNLev búlgaro0.01941776723884580351.49922685237833
DZDDinar argelino1.42754848572247230.7005016011725214
IRRRial iraniano444.119210292385330.0022516477036461703
DOPPeso dominicano0.62254890438143031.6062995099053434
ISKCoroa islandesa1.49022970410267150.6710374898896148
CRCColón costarriquenho5.319857805408080.18797494906413034
XAGOnça de prata0.000389560179150812352566.9974846501573
SYPLibra síria137.942140191978870.007249416303156274
JMDDólar jamaicano1.64975091866659240.6061521098034895
LYDDinar líbio0.0516669110767229919.354747151712747
GHSCedi ganês0.14298264939582556.993855577760723
MURRupia mauriciana0.492252813112321052.0314764555176295
AOAKwanza angolano8.9647614314559170.11154786523277234
UYUPeso uruguaio0.40712868651918362.456225839917278
AFNAfegane afegão0.76621994564645351.305108286050043
LBPLibra libanesa955.26334832601230.001046831747237433
XPFFranco CFP1.1847430477498130.8440648813253673
TTDDólar de Trinidad e Tobago0.0719719240469017313.89430688761819
TZSXelim tanzaniano27.4739839559470450.03639807032003231
ALLLek albanês11
XCDDólar do Caribe Oriental0.02869406148354196734.85041671683771
GTQQuetzal guatemalteco0.0824483269971489812.128808872429632
NPRRúpia nepalesa1.41540827903777730.7065099270719399
BOBBolíviano da Bolívia0.0732766272001303113.646916325294809
ZWDDólar zimbabuano3.8395490391374790.2604472529994411
BBDDólar barbadiano0.02121883967470284247.12793043024887
CUCPeso conversível cubano0.01060941983735142194.25586086049773
LAKKip laosiano228.162162281445920.004382847664138392
BNDDólar bruneano0.01445316109282375669.18901640807955
BWPPula botsuano0.14754007422337386.777819553526946
HNLLempira hondurenha0.26141979468982583.8252650346791777
PYGGuarani paraguaio78.211524240302450.01278583955131128
ETBBirr etíope0.60325197748236661.6576820919401472
NADDólar namibiano0.20411529410035564.89919192193574
PGKKina de Papua Nova Guiné0.0402780345317051424.827427942464343
SDGLibra sudanesa6.2112669853514040.1609977485041926
MOPPataca de Macau0.0855888100123705611.68377034165407
BMDDólar bermudense0.01060941983735142194.25586086049773
NIOCórdoba nicaraguense0.38998927220202272.564173097258888
BAMMarco conversível bósnio0.01941776723884580351.49922685237833
KZTTenge cazaquistanês4.70995291644935850.2123163474750527
PABBalboa panamenho0.01060941983735142194.25586086049773
GYDDólar guianense2.21190893092939240.4520981790962901
YERRial iemenita2.65436267036431370.37673826985471776
MGAAriary malgaxe47.06525866372480.021247094531974656
KYDDólar caimanês0.008748131331723795114.31012659511055
MZNMetical moçambicano0.67984093017797181.4709323249163824
RSDDinar sérvio1.16326409726567710.8596500161490075
SCRRúpia seichelense0.144981836652686356.897415725223337
AMDDram armênio4.1178382399444970.24284586759616827
AZNManat azeri0.0180427253433333455.42399947741226
SBDDólar das Ilhas Salomão0.0873202594899401711.452096063860257
SLLLeone de Serra Leoa240.27650745591860.00416187171433504
TOPPa'anga de Tonga0.02536887328164275839.41838444688093
BZDDólar belizenho0.02147756214444665546.56021913821188
GMDDalasi gambiano0.71996709081287581.3889523740188654
MWKKwacha malawiana18.4642106039704820.05415882766117081
BIFFranco burundês30.4970591251428050.03279004693195372
HTGGourde haitiano1.4046186245198580.7119370215825174
SOSXelim somaliano6.02218856609539350.16605258852735827
GNFFranco guineense91.1618520977270.010969500695619737
MNTTughrik mongol36.015943317514290.027765481280999996
MVRRufiyaa maldiva0.163570817778469686.1135599465812955
CDFFranco congolês29.5442606622585230.033847521568798486
STNDobra de São Tomé0.244615796282030284.088043434640043
TJSSomoni tajiquistanês0.116022530004121958.61901563398482
KPWWon norte-coreano9.5479466631175920.10473456076821865
KGSSom quirguistanês0.94266141037993091.0608262828929842
LRDDólar liberiano2.0488246403001030.4880847195656161
LSLLoti do Basotho0.20411529410035564.89919192193574
MMKKyat birmanês22.2443557186497930.04495522426669316
GIPLibra de Gibraltar0.008534476221359836117.17180692322154
XPTOnça de platina0.00001171781041581012685340.17572521578
MDLLeu moldavo0.189259500124395825.283750614065468
CUPPeso cubano0.25417306076539293.934327253205724
KHRRiel cambojano42.925578809670770.02329613316185986
MKDDinar macedônio0.6108747487628811.636996785388756
VUVVatu de Ni-Vanuatu1.28838530667942090.7761653247795245
ANGFlorim holandês0.01899083997770836852.65696520921717
MRUOuguiya mauritano0.418285599570718152.390711038166958
SZLLilangeni swazi0.20411529410035564.89919192193574
CVEEscudo caboverdiano1.09477674103962340.9134282475259555
SRDDólar do Suriname0.36358162206809662.7504140454401353
SVCColón salvadorenho0.0928324235768249310.772098384056884
XPDOnça de paládio0.00001050740051323626995171.0176784725
BSDDólar bahamense0.01060941983735142194.25586086049773
XDRDireitos de saque especiais do FMI0.00806054899548473124.0610286669269
RWFFranco ruandês13.610749502784740.0734713396786416
AWGFlorim arubano ou holandês0.01899086150885904352.65690550865795
BTNNgultrum butanês0.88421569829003741.1309457657604076
DJFFranco djibutiano1.88706156041939520.5299244184581622
KMFFranco comorense4.8843280134360770.20473645448240682
ERNNakfa eritreana0.159141297560271326.283724057366515
FKPLibra das Malvinas0.008534476221359836117.17180692322154
SHPLibra de Santa Helena0.008534476221359836117.17180692322154
SPLLuigino de Seborga0.0017682366324856234565.5351674251272
WSTTala samoana0.02948581633329139333.91461130655336
JEPLibra de Jersey0.008534476221359836117.17180692322154
TMTManat turcomano0.03706450521479981426.97999053824415
GGPLibra de Guernsey0.008534476221359836117.17180692322154
IMPLibra da Ilha de Man0.008534476221359836117.17180692322154
TVDDólar Tuvaluano0.01635957129353127661.12629616372705
ZMWKwacha zambiano0.277446421841775263.6042995017261004
ADACardano0.0221260923696582445.19550869141771
BCHBitcoin Cash0.00002195922145235825345538.955111389325
BTCBitcoin1.6429631203406343e-76086563.889472277
CLFCLF0.000272532688234933153669.2846149081515
CNHChinese Yuan Renminbi Offshore0.0771603186860770912.960029417043366
DOGEDogecoin0.0684560192551134914.607919228743386
DOTPolkadot0.0015090556231524724662.6660970329002
ETHEthereum0.0000033444682947949268299001.1899817747
LINKChainlink0.00072123232069948331386.5157887407977
LTCLitecoin0.000125130553829094727991.653272515806
LUNATerra0.0265745809707047437.629944235146326
MXVMXV0.02226253315988103744.91851815866509
SLELeone de Serra Leoa0.24027650745591864.1618717143350406
UNIUniswap0.0013676366473555858731.1883620065058
VEDVED0.385353654299781362.5950188582409597
XBTXBT1.6429631203406343e-76086563.889472277
XLMStellar Lumen0.0917155999547107510.903270550416734
XRPRipple0.02016642949143524349.58736004431046
ZWLDólar zimbabuano326.9693955178280.0030583902154398272

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07253▲
GBP / EUR1,16660▲
USD / JPY155,654▲
GBP / USD1,25121▲
USD / CHF0,913247▲
USD / CAD1,36787▲
EUR / JPY166,943▲
AUD / USD0,652494▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement