Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01071927119995092593.28992441245242
EUREuro0.009950963142490228100.49278503806718
GBPLivre britannique0.008557790007839874116.85259851946476
INRRoupie indienne0.89568599278114741.1164626979316186
AUDDollar australien0.0162275985767372761.62341243968956
CADDollar canadien0.01464806754968978468.26839080361682
SGDDollar de Singapour0.01451730920999231468.88328859949449
CHFFranc suisse0.009716631488489719102.91632457036123
MYRRinggit malais0.0507975718617113719.685980320522944
JPYYen japonais1.67073645522148320.5985384450520257
CNYYuan ou renminbi chinois0.0774576029017185812.91028850026306
NZDDollar néo-zélandais0.01781236364547333256.14078063436183
THBBaht thaïlandais0.39412297990216012.537279100671184
HUFForint hongrois3.85815265712849740.2591914029509316
AEDDirham des Émirats arabes unis0.0393665234818197725.40229391761809
HKDDollar de Hong Kong0.0837585650934254411.939077500725883
MXNPeso mexicain0.179791178831563235.562008139102568
ZARRand sud-africain0.197718332446434975.057699949350503
PHPPeso philippin0.61701990139947681.6206932673190562
SEKCouronne suédoise0.116140825020233358.610236752027431
IDRRoupie indonésienne172.236688286859620.005805963932228559
BRLRéal brésilien0.0552565161167816118.097413124753558
SARRial saoudien0.0401972669998159724.877313176653978
TRYLivre turque0.345499332546126142.894361597258641
KESShilling kényan1.40900255649246840.7097219202280031
KRWWon sud-coréen14.6903597322506750.06807185244106968
EGPLivre égyptienne0.50808654517625741.9681686309034137
IQDDinar irakien14.0367741475092560.0712414397703652
NOKCouronne norvégienne0.11622438821333188.604046150490234
KWDDinar koweïtien0.0032963273061582415303.3679325872121
RUBRouble russe0.98438496698407071.0158627300696903
DKKCouronne danoise0.0742424202177250613.46938848528074
PKRRoupie pakistanaise2.98056935543215840.3355063683310963
ILSShekel israélien0.0399567230828890325.027077368820507
PLNZloty polonais0.0427897359486482723.37009046281787
QARRial qatari0.0390181471678213725.629100113311104
XAUOnce d’or0.000004533837173164055220563.72159084937
OMRRial omanais0.004126148216544378242.35678107498845
COPPeso colombien41.72332948721590.023967406539461375
CLPPeso chilien9.9059934744353130.10094898634657183
TWDNouveau dollar de Taïwan0.34792280502451422.8742007869519823
ARSPeso argentin9.4615275897748820.10569117835482558
CZKCouronne tchèque0.247933961380586824.033332079363532
VNDDong vietnamien273.106207208179460.0036615791717898765
MADDirham marocain0.10763635853032059.290540981264302
JODDinar jordanien0.007599963280765206131.57958309231654
BHDDinar bahreïni0.004030445971181548248.11150109694793
XOFFranc CFA6.5274039300584630.1532002631850368
LKRRoupie sri lankaise3.204607562123390.312050689706728
UAHHryvnia ukrainienne0.42431934171860912.3567155716959007
NGNNaira nigérian15.288604177096270.06540819478458941
TNDDinar tunisien0.0335630122540540229.79470353943609
UGXShilling ougandais40.4818763914589540.02470241226790032
RONLeu roumain0.0495216307537530520.193196079759833
BDTTaka bangladais1.25423898660308050.7972962176118851
PENSol péruvien0.0396969784960792425.19083411093283
GELLari géorgien0.0286709670544061334.87848868517049
XAFFranc CFA d’Afrique centrale, BEAC6.5274039300584630.1532002631850368
FJDDollar de Fidji0.02433579357396685541.09173579898159
VEFBolivar vénézuélien39164.188077636060.000025533530735213435
VESBolivar vénézuélien0.391641880776360642.553353073521343
BYNRouble biélorusse0.0350551402643264828.526486913465302
UZSSom ouzbek136.4534779476130.007328505033663696
BGNLev bulgare0.0194623922429766651.38114510876058
DZDDinar algérien1.44183302336410550.693561587087793
IRRRial iranien447.38415701367930.0022352154950570228
DOPPeso dominicain0.62227096848581331.6070169598837682
ISKCouronne islandaise1.49567118601489350.6685961522494973
CRCColon costaricain5.4801501496807870.18247675203903838
XAGOnce d’argent0.000379675875290312942633.825494536271
SYPLivre syrienne139.3695096419860.007175170541740524
JMDDollar jamaïcain1.68049970042935140.595061099829122
LYDDinar libyen0.0520037023338516419.22940012194196
GHSCédi ghanéen0.148264668687765336.744695205207167
MURRoupie mauricienne0.4946036145071392.021821051583856
AOAKwanza angolais9.0667891365544740.11029262784642371
UYUPeso uruguayen0.41275978954067062.422716614699375
AFNAfghani afghan0.7738805861565241.2921890248810834
LBPLivre libanaise972.07068707008430.0010287317715691
XPFFranc CFP1.1874657687892370.8421295386220853
TTDDollar de Trinidad0.0726631792111376913.762128368954187
TZSShilling tanzanien27.760063801884440.03602297196204992
ALLLek albanais11
XCDDollar des Caraïbes orientales0.0289491465429975634.54333268563621
GTQQuetzal guatémaltèque0.0832501144513689812.011995498026078
NPRRoupie népalaise1.43376935294442150.6974622507772098
BOBBolíviano bolivien0.074065277917299213.501603289959887
ZWDDollar du Zimbabwe3.879304247262240.257778182957868
BBDDollar de la Barbade0.0214385423999018546.64496220622621
CUCPeso cubain convertible0.01071927119995092593.28992441245242
LAKKip laotien228.88889374770790.00436893194609192
BNDDollar du Brunei0.01451730920999231468.88328859949449
BWPPula du Botswana0.145885241130877926.8547029997563
HNLLempira hondurien0.264710837622025963.777707059458877
PYGGuarani paraguayen80.250300545575160.01246101252209127
ETBBirr éthiopien0.61429454829245341.6278835662463342
NADDollar namibien0.197718332446434975.057699949350503
PGKKina de Papouasie-Nouvelle-Guinée0.04123391206881659624.251882730192275
SDGLivre soudanaise6.4401664739340720.1552754892357829
MOPPataca de Macao0.086271322046228211.591337379345518
BMDDollar bermudien0.01071927119995092593.28992441245242
NIOCordoba nicaraguayen0.393808699449758552.5393039854051733
BAMMark convertible de Bosnie-Herzégovine0.0194623922429766651.38114510876058
KZTTenge kazakh4.7164186326476190.2120252839893981
PABBalboa panaméen0.01071927119995092593.28992441245242
GYDDollar guyanien2.23845478680899750.4467367426373342
YERRial yéménite2.68280702394873940.37274391749881863
MGAAriary malgache47.511710823321450.02104744246568244
KYDDollar des îles Caïmans0.008795765640609623113.69106918709255
MZNMetical mozambicain0.68465364477036441.4605925311847336
RSDDinar serbe1.16556461082963510.8579532963755753
SCRRoupie seychelloise0.147164440402245276.795119780747952
AMDDram arménien4.1593177019816880.24042404828165798
AZNManat azerbaïdjanais0.0182348347933924854.84009103073185
SBDDollar des îles Salomon0.0882257779461598111.334555764532386
SLLLeone de Sierra Leone244.01518497110310.004098105616330486
TOPPa’anga de Tonga0.02542622544844747739.32947114102852
BZDDollar bélizien0.02168963032198129446.10498128161054
GMDDalasi gambien0.72678230121336331.3759278374425183
MWKKwacha malawien18.6526833686193250.05361158929456594
BIFFranc burundais30.742844439901720.03252789448142544
HTGGourde haïtienne1.42334693184429080.7025694000718838
SOSShilling somalien6.1064166416671670.16376216342273384
GNFFranc guinéen92.065297372626450.010861855971122162
MNTTugrik mongol36.395544857498470.02747589035733237
MVRRufiyaa maldivien0.164673778207100776.072612233031766
CDFFranc congolais29.8469813047251730.03350422576375209
STNDobra de Sao Tomé0.246183201232707434.062015584299511
TJSSomoni tadjik0.117035231274177488.544435629449975
KPWWon nord-coréen9.647260855056160.1036563657834438
KGSSom du Kirghizistan0.94716016283003021.055787647373269
LRDDollar libérien2.07519918988144440.4818814525737791
LSLLoti du Lesotho0.197718332446434975.057699949350503
MMKKyat du Myanmar22.5027222758993550.04443906775985989
GIPLivre de Gibraltar0.008557790007839874116.85259851946476
XPTOnce de platine0.00001075568547643125292974.0835385418
MDLLeu moldave0.18966391637988645.27248418722439
CUPPeso cubain0.257136198174090343.8889895981232656
KHRRiel cambodgien43.5821282491556940.02294518510622236
MKDDinar macédonien0.61354630037950761.6298688450756729
VUVVatu vanuatais1.285898775864630.7776661886372872
ANGFlorin néerlandais0.01919237743690513452.10401907150357
MRUOuguiya mauritanien0.42761804907977252.33853552756247
SZLLilangeni du Swaziland0.197718332446434975.057699949350503
CVEEscudo cap-verdien1.09729270572239730.9113338626831159
SRDDollar du Surinam0.347422124909682832.8783428811851395
SVCColon salvadorien0.093793622999570610.661705647137419
XPDOnce de palladium0.00001092165076979986491561.25031622163
BSDDollar bahaméen0.01071927119995092593.28992441245242
XDRDroits de tirage spéciaux du FMI0.008121583247820736123.12870157039022
RWFFranc rwandais13.9142614898706720.071868708283798
AWGFlorin arubais ou néerlandais0.01918749544791215852.117276208073974
BTNNgultrum du Bhoutan0.89568599278114741.1164626979316186
DJFFranc de Djibouti1.90681859401377380.5244337364547309
KMFFranc comorien4.8955529475438460.2042670175800491
ERNNakfa érythréen0.160789067999263876.219328294163494
FKPLivre des Îles Malouines0.008557790007839874116.85259851946476
SHPLivre de Sainte-Hélène0.008557790007839874116.85259851946476
SPLLuigino de Seborga0.00178654519284564559.7395487136728
WSTTala de Samoa0.0295240185459599833.870727944547994
JEPLivre de Jersey0.008557790007839874116.85259851946476
TMTManat turkmène0.0375542401712017326.628151586644126
GGPLivre de Guernesey0.008557790007839874116.85259851946476
IMPLivre mannoise0.008557790007839874116.85259851946476
TVDDollar des Tuvalu0.0162275985767372761.62341243968956
ZMWKwacha zambien0.286616187298882833.4889864715044925
ADACardano0.02377849346511552442.05480895865249
BCHBitcoin Cash0.0000249853392502962640023.47096360289
BTCBitcoin1.7600842413887034e-75681546.237872125
CLFCLF0.00026486194686865583775.5517990506078
CNHChinese Yuan Renminbi Offshore0.0775387488111734112.896777615476548
DOGEDogecoin0.0730788009383812213.683858891488692
DOTPolkadot0.0015630118616470113639.7904101292347
ETHEthereum0.0000036761762408632475272021.7787396335
LINKChainlink0.00077458503629077081291.0138372781719
LTCLitecoin0.000132573601011144837542.979841936517
LUNATerra0.0362794559074325827.563809185879485
MXVMXV0.0220889770589174645.271449073115576
SLELeone de Sierra Leone0.24401518497110314.098105616330486
UNIUniswap0.0014812175238731655675.1202871170113
VEDVED0.391641880776360642.553353073521343
XBTXBT1.7600842413887034e-75681546.237872125
XLMStellar Lumen0.10066151452849129.934283272848635
XRPRipple0.02133546858656364546.87030875102346
ZWLDollar du Zimbabwe0.144888617653168666.901853411244347

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07797▼
GBP / EUR1,16189▲
USD / JPY155,771▲
GBP / USD1,25249▲
USD / CHF0,906503▲
USD / CAD1,36733▼
EUR / JPY167,917▲
AUD / USD0,662258▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement