Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿爾巴尼亞列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.01062836454756159394.08785288884587
EUR歐元0.00991360861807113100.87144233000475
GBP英國鎊0.008507843743100221117.53859499488226
INR印度盧比0.88524860671643691.1296261777911165
AUD澳洲元0.0163392303091415861.20239332451991
CAD加拿大元0.01455383990223659268.71038892260475
SGD新加坡元0.0144596276509271369.15807406256975
CHF瑞士法郎0.009708316502397465103.00447042008265
MYR馬來西亞令吉0.05078028738505615419.692680988928085
JPY日本圓1.65303849306268870.6049465902921818
CNY中國元，人民幣0.076933134635000212.99830046889909
NZD新西蘭元0.01789311508355548755.88741788840566
THB泰國銖0.39357156508054992.540833964454053
HUF匈牙利福林3.8952841509536590.2567206810201962
AED阿聯酋迪拉姆0.0390326688009199525.619565116091458
HKD香港元0.0832027226197809612.018837467252014
MXN墨西哥披索0.182719891185102375.472857900221498
ZAR南非蘭特0.20236449649592334.941578277393858
PHP菲律賓披索0.61342198282735821.630199158156744
SEK瑞典克朗0.115911324632342668.627284721073497
IDR印尼盾172.06948619390630.0058116056607101915
BRL巴西雷亞爾0.05489508113956982618.2165683926674
SAR沙地阿拉伯利雅0.0398563670533559725.090094103692234
TRY土耳其里拉0.34539669684447852.8952216658003227
KES肯雅先令1.43476635399047670.6969775930545954
KRW南韓圜14.6029916642150980.06847911873089119
EGP埃及鎊0.50911854290906791.9641790972414197
IQD伊拉克第納爾13.9168972128651820.07185509705967873
NOK挪威克朗0.116727158301376498.566986591227652
KWD科威特第納爾0.0032713285157450786305.686205218139
RUB俄羅斯盧布0.97507467817567841.025562474733685
DKK丹麥克朗0.0739352507977015513.525348047254981
PKR巴基斯坦盧比2.95924184415348620.3379243916733874
ILS以色列謝克爾0.0404413592123007424.72716099254739
PLN波蘭茲羅提0.0428432514724985423.340898872764335
QAR卡塔爾利雅0.038687246953124225.848311233199414
XAU黃金安士0.0000045606029345469375219269.25328774378
OMR阿曼里亞爾0.004092285801737178244.36220939786256
COP哥倫比亞披索42.125320877620330.023738691579469107
CLP智利披索10.0648339880956250.09935583648799068
TWD台灣新台幣0.346431886560932052.8865703152417965
ARS阿根廷披索9.2864356857667630.10768394180909377
CZK捷克克朗0.24940086967210674.009609113692041
VND越南盾269.658161300303560.003708398793412948
MAD摩洛哥迪拉姆0.107647424420582239.289585936519625
JOD約旦第納爾0.007535510464221168132.70501112672198
BHD巴林第納爾0.003996265069883159250.233651300122
XOF非洲財政共同體法郎6.5029009682840840.1537775225052934
LKR斯里蘭卡盧比3.15701630613601350.3167547782557817
UAH烏克蘭格里夫納0.420790300048365262.376480636281447
NGN尼日利亞奈拉13.1348776882976960.0761331794426174
TND突尼西亞第納爾0.0334029254793721729.93749755893524
UGX烏干達先令40.449676617147570.024722076506690206
RON羅馬尼亞新列伊0.0493361591278466320.269109263424067
BDT孟加拉塔卡1.16643394396633560.8573138711992601
PEN秘魯索爾0.0397201239378247825.1761550786028
GEL格魯吉亞拉里0.02848353720447188735.1079991512782
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.5029009682840840.1537775225052934
FJD斐濟元0.02435700528687270741.0559503609811
VEF委內瑞拉玻利瓦爾38645.5790073570460.000025876181071310324
VES委內瑞拉玻利瓦爾0.386455790073570452.5876181071310325
BYN白俄羅斯盧布0.0347554312141304328.772481453011935
UZS烏兹別克索姆134.69881248297110.007423970423840389
BGN保加利亞列弗0.01938933314348205851.57474950788399
DZD阿爾及利亞第納爾1.43122351877678970.698702883847703
IRR伊朗里亞爾445.287081791030230.0022457422209011943
DOP多米尼加披索0.62419936457961821.6020522556498813
ISK冰島克朗1.48808336924976550.6720053598234631
CRC哥斯達尼加科朗5.3386142623535160.18731452599071133
XAG白銀安士0.00038928551327723372568.8086658591883
SYP敍利亞鎊138.188629419124770.007236485405517771
JMD牙買加元1.65293310060821060.6049851622137893
LYD利比亞第納爾0.0517630390701876819.318803879425587
GHS加納塞地0.14346889323126736.9701520481379315
MUR毛里求斯盧比0.49315164846192992.027773815861426
AOA安哥拉寬扎8.969090112640630.11149402976681494
UYU烏拉圭披索0.407620382092653832.4532629964825845
AFN阿富汗阿富汗尼0.76658041714080441.304494580920558
LBP黎巴嫩鎊973.24764728952720.0010274877137232004
XPF法屬波利尼西亞法郎1.18300818830964750.8453026867285336
TTD千里達元0.0720352735595309613.882087907580248
TZS坦桑尼亞先令27.532926364485660.036320149437143956
ALL阿爾巴尼亞列克11
XCD東加勒比海元0.02870972720700587534.83140027035769
GTQ危地馬拉格查爾0.0825267238547404412.117287022809142
NPR尼泊爾盧比1.41706170720133630.705685571008038
BOB玻利維亞玻利維亞諾0.0734175572399786613.620720132805806
ZWD津巴布韋元3.846405129762540.2599830143377891
BBD巴巴多斯元0.02125672909512318647.04392644442294
CUC古巴可兌換披索0.01062836454756159394.08785288884587
LAK寮國基普228.212742242833310.004381876271115197
BND文萊元0.0144596276509271369.15807406256975
BWP博茨瓦納普拉0.147058038739468526.800036288880634
HNL洪都拉斯倫皮拉0.261967621623083353.8172656368915354
PYG巴拉圭瓜拉尼78.66373943656320.012712337439875076
ETB埃塞俄比亞比爾0.60450917741774261.654234604463177
NAD納米比亞元0.20236449649592334.941578277393858
PGK巴布亞新幾內亞基那0.0403980208947430724.75368787509411
SDG蘇丹鎊6.2230023065128070.16069413937922378
MOP澳門幣（帕塔卡）0.085698804298374411.668774240050498
BMD百慕達元0.01062836454756159394.08785288884587
NIO尼加拉瓜科多巴0.39090332200517662.55817728759736
BAM波斯尼亞可兌換馬克0.01938933314348205851.57474950788399
KZT哈薩克堅戈4.72430959606038850.21167114044217214
PAB巴拿馬巴波亞0.01062836454756159394.08785288884587
GYD圭亞那元2.21732077011644260.4509947380989378
YER也門里亞爾2.6608725058942060.37581657812798613
MGA馬達加斯加阿里亞里47.160456944150730.02120420506493903
KYD開曼群島元0.008727336042887491114.58250204711311
MZN莫桑比克梅蒂卡爾0.67979785131806891.4710255380494173
RSD塞爾維亞第納爾1.16145188275209880.8609913289136584
SCR塞舌爾盧比0.14464739925859316.913363151536876
AMD亞美尼亞德拉姆4.1244232057062270.2424581450847427
AZN阿塞拜疆馬納特0.0180792853262490755.311920905861996
SBD所羅門群島元0.087490061891824611.429869614636127
SLL塞拉利昂利昂240.656029078068170.00415530832047263
TOP汤加潘加0.0254148455478015139.3470815362285
BZD伯利茲元0.02140964989507839646.707909979876774
GMD岡比亞達拉西0.72211667403438761.384817766931081
MWK馬拉威克瓦查18.5010205370852140.05405107237168373
BIF布隆迪法郎30.4462774493894130.03284473780619951
HTG海地古德1.40742795610343530.710515941980129
SOS索馬里先令6.0609405306173080.16499089455645094
GNF幾內亞法郎91.186163560625640.010966576078564204
MNT蒙古圖格里克36.097540985400970.027702718043991777
MVR馬爾代夫羅非亞0.163870729945978766.102371059979154
CDF剛果法郎29.5911112641078730.0337939319370184
STN聖多美多布拉0.243470134707654884.107279938875227
TJS塔吉克斯坦索莫尼0.115952839301627388.62419588880188
KPW北韓圜9.5653688944605650.10454379867974704
KGS吉爾吉斯索姆0.94425896654704771.0590315108754385
LRD利比里亞元2.05422954339961450.48680051516787454
LSL萊索托洛蒂0.20236449649592334.941578277393858
MMK緬甸元22.287801801780610.04486759209784916
GIP直布羅陀鎊0.008507843743100221117.53859499488226
XPT白金安士0.00001164632310008163785864.00973136236
MDL摩爾多瓦列伊0.18941380869563055.279446133765793
CUP古巴披索0.254698828821708363.9262057255081046
KHR柬埔寨里爾43.110637352583690.02319613119660984
MKD馬其頓第納爾0.61088267339753391.6369755495573646
VUV瓦努阿圖瓦圖1.2898241003950720.7752995154096601
ANG荷蘭盾0.0190408963539361152.51853596657392
MRU毛里塔尼亞烏吉亞0.4191501509712322.3857798874290137
SZL斯威士蘭里蘭吉尼0.20236449649592334.941578277393858
CVE佛得角埃斯庫多1.09317362231470350.9147677730117416
SRD蘇里南元0.36093997272017592.770543790048061
SVC薩爾瓦多科朗0.0929981897911639310.752897473010957
XPD鈀安士0.0000108677186172819192015.63227905019
BSD巴哈馬元0.01062836454756159394.08785288884587
XDR國際貨幣基金組織特別提款權0.008067779670102252123.94984009117415
RWF盧旺達法郎13.700843460570180.07298820710403063
AWG阿魯巴弗羅林或荷蘭盾0.0190247725401352552.56304630661781
BTN不丹努扎姆0.88524860671643691.1296261777911165
DJF吉布提法郎1.88917019358556360.5293329332610542
KMF科摩羅法郎4.8771757262130630.20503669667372454
ERN厄立特里亞納克法0.159425468213423886.2725235259230585
FKP褔克蘭群島鎊0.008507843743100221117.53859499488226
SHP聖赫勒拿島鎊0.008507843743100221117.53859499488226
SPL塞波加鲁基尼0.0017713940841746888564.5271195911837
WST薩摩亞塔拉0.02954016043518225433.85221966530021
JEP澤西島鎊0.008507843743100221117.53859499488226
TMT土庫曼馬納特0.037131854561828426.93105452987531
GGP格恩西島鎊0.008507843743100221117.53859499488226
IMP人島鎊0.008507843743100221117.53859499488226
TVD圖瓦盧元0.0163392303091415861.20239332451991
ZMW贊比亞克瓦查0.279729358891264553.574883966286558
ADACardano0.02192317233297635645.61383657491128
BCHBitcoin Cash0.00002218121957795352345083.18383872478
BTCBitcoin1.6606890820895653e-76021596.76236173
CLFCLF0.000271089638775105263688.8167490222504
CNHChinese Yuan Renminbi Offshore0.077163488122169512.95949709293526
DOGEDogecoin0.0670974510534137814.90369580811553
DOTPolkadot0.001504906088692972664.4932913179395
ETHEthereum0.0000033676073309403657296946.73449970235
LINKChainlink0.00072393613422827981381.3373206823085
LTCLitecoin0.000127049209300472367870.965947021302
LUNATerra0.02892024092578949734.57785855124929
MXVMXV0.0226609439668139344.128788344583576
SLE塞拉利昂利昂0.240656029078068184.15530832047263
UNIUniswap0.0013240763624935818755.2434499447893
VEDVED0.386455790073570452.5876181071310325
XBTXBT1.6606890820895653e-76021596.76236173
XLMStellar Lumen0.0916991216294167110.905229867318642
XRPRipple0.02020169924229183249.50078644406907
ZWL津巴布韋元327.45346601343370.0030538690342003442

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07362▲
GBP / EUR1.16577▲
USD / JPY156.672▲
GBP / USD1.25160▲
USD / CHF0.911751▼
USD / CAD1.36509▼
EUR / JPY168.206▲
AUD / USD0.653807▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement