1. Acasă
  2. Tabele valutare
  3. ALL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

all
ALL – Lek Albanez
SauAflați mai multe despre API-ul nostru

Tabel valutar: ALL — Lek Albanez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 19, 2025, 17:00 UTC

USDDolar American0.01212868674540092682.44915719166296
EUREuro0.01034855687691565596.63183107498618
GBPLiră Sterlină0.00906758539192649110.28294267737147
INRRupie Indiană1.08646734955724590.9204142217504439
AUDDolar Australian0.0183378536233698154.5320090637869
CADDolar Canadian0.0167157865745153159.823687957621345
SGDDolar Singaporez0.01567471360754717263.79701888259782
CHFFranc Elvețian0.009643823743597636103.69330947839879
MYRRinggit Malaezian0.0494518587589383720.221686810088833
JPYYen Japonez1.90948916099024510.5237002756702784
CNYYuan Chinezesc Renminbi0.0854074677306390111.708578026851637
NZDDolar Neozeelandez0.02106404397277042447.47426473723204
THBBaht Thailandez0.38113715843019432.623727384962259
HUFForint Maghiar4.0007557839849310.2499527724244031
AEDDirham Emirian0.044542602072484922.450417206715578
HKDDolar Hong Kong0.0943963224558992110.593633035515634
MXNPeso Mexican0.21838732326762894.579020361793261
ZARRand Sud-African0.203204647338540274.92114729213842
PHPPeso Filipinez0.71098174482412291.4065058734347282
SEKCoroană Suedeză0.112369392680121948.899220474089999
IDRRupie Indoneziană202.705882732621460.004933255939686006
BRLReal Brazilian0.0668530621798718414.958177941190561
SARRial Saudit0.0454825752952534721.98644191777679
TRYLiră Turcească0.51927864369584061.9257483667780768
KESȘiling Kenyan1.56353490427763190.6395763837853109
KRWWon Sud-Coreean17.9198635426806870.05580399636516467
EGPLiră Egipteană0.57713576317517521.7326945647907717
IQDDinar Irakian15.8915120888381780.06292667396341575
NOKCoroană Norvegiană0.122837798961682978.140816657842688
KWDDinar Kuweitian0.0037269047636790593268.3191719159568
RUBRublă Rusească0.9745018962088861.0261652685236524
DKKCoroană Daneză0.0773128123698978412.934466737745467
PKRRupie Pakistaneză3.39836921623718970.2942587860147933
ILSShekel Israelian0.0388050877504780125.769816742333788
PLNZlot Polonez0.04354104858101471422.966833197398742
QARRial Qatarez0.0441484197532593722.650867360346968
XAUUncie de Aur0.0000027887516347443963358583.38460163923
OMRRial Omanez0.004666931616958519214.27354889157533
COPPeso Columbian46.146634429919980.021670052699479914
CLPPeso Chilian11.0486581238629180.09050872864282022
TWDDolar Nou Taiwanez0.3824446022485952.6147577822264156
ARSPeso Argentinian17.6009840030464880.05681500533304921
CZKCoroană Cehă0.251570665479535053.9750262539308214
VNDDong Vietnamez319.13443967217240.0031334756631946083
MADDirham Marocan0.111183228231738938.994162302210748
JODDinar Iordanian0.008599238902489256116.28936134226089
BHDDinar Bahraini0.004560386216270748219.27967338208234
XOFFranc CFA6.7882083233109620.14731427681233095
LKRRupie Sri Lankeză3.75492397553036560.2663169764598908
UAHHrivnă Ucraineană0.51242195920515231.9515166788541973
NGNNaira Nigeriană17.6960093840377940.05650991578372596
TNDDinar Tunisian0.0353852615584839228.260353490597314
UGXȘiling Ugandez43.422240123285070.023029673208033143
RONLeu Românesc0.05267233712460163418.985297683571567
BDTTaka Bengaleză1.48317155275208370.6742308387350474
PENSol Peruan0.04083130952535831624.491009757572172
GELLari Georgian0.0326706590344324430.608504069234552
XAFFranc CFA Africa Centrală BEAC6.7882083233109620.14731427681233095
FJDDolar Fijian0.02771663792983744536.079412031553886
VESBolivar Venezuelean3.3959254996962960.29447053537818535
BYNRublă Belarusă0.03553687247426936428.13978637889574
UZSSom Uzbek145.749908361735920.0068610677786369876
BGNLev Bulgar0.02024001799657794449.40707069376488
DZDDinar Algerian1.57368058505719670.635452968979505
IRRRial Iranian510.376072859431530.0019593395011592196
DOPPeso Dominican0.75977541001132021.3161784217063572
ISKCoroană Islandeză1.52345313363598930.6564035203454692
CRCColon Costarican6.05338595105940150.16519680193611153
XAGUncie de Argint0.00018042746469334345542.393458222182
SYPLiră Siriană134.12608649220120.0074556711982955316
JMDDolar Jamaican1.94072134206640730.5152723259771222
LYDDinar Libian0.065744976179009315.210287661786003
GHSCedi Ghanez0.139297402581164527.178884756428458
MURRupie Mauritiană0.5596525753771931.786822832586847
AOAKwanza Angoleză11.1023016342283740.09007141338305942
UYUPeso Uruguayan0.475389735050311852.1035372164570765
AFNAfgani Afgan0.80049984302195131.2492194829482033
LBPLiră Libaneză1087.52989626200560.0009195149516690452
XPFFranc CFP1.23491132182312380.809774744411348
TTDDolar Trinidadian0.0823610667498999312.14165915354921
TZSȘiling Tanzanian30.196498600941070.03311642231158665
ALLLek Albanez11
XCDDolar Caraibe de Est0.0328340486898225630.456189227433477
GTQQuetzal Guatemalan0.0929294384393040510.760852715720866
NPRRupie Nepaleză1.73916260980376140.5749893623304351
BOBBoliviano Bolivian0.0838094687888132811.931826015027529
BBDDolar Barbadian sau Bajan0.02425737349080185341.22457859583148
CUCPeso Convertibil Cuban0.01212868674540092682.44915719166296
LAKKip Laoțian262.784419752822260.0038054006433890196
BNDDolar Bruneian0.01567471360754717263.79701888259782
BWPPula Botswana0.16701673305876815.987424024442691
HNLLempira Honduriană0.3195209810880893.1296849320962403
PYGGuarani Paraguayan81.263678468567150.012305620651750346
ETBBirr Etiopian1.88455794073048130.5306284186796538
NADDolar Namibian0.203204647338540274.92114729213842
PGKKina Papua Noua Guinee0.05196498112544281619.24372872542785
SDGLiră Sudaneză7.2759087412558620.1374398766617013
MOPPataca Macao0.0972282121295761810.28508061700547
BMDDolar Bermudian0.01212868674540092682.44915719166296
NIOCordoba Nicaraguană0.446339617216913062.240446425606038
BAMMarcă Convertibilă Bosnia-Herțegovina0.02024001799657794449.40707069376488
KZTTenge Kazah6.2782373242368810.15928037574169754
PABBalboa Panameză0.01212868674540092682.44915719166296
GYDDolar Guyanez2.53752745485092750.39408440609709466
YERRial Yemenit2.8912679086912290.3458690206445321
MGAAriary Malgaș54.5428710502669460.018334201715901527
KYDDolar Caymanian0.01008530271312034199.15418787569591
MZNMetical Mozambican0.77505273305563561.2902347896478124
RSDDinar Sârbesc1.21480562578957720.8231769583302994
SCRRupie Seychelleză0.179628612057031235.567041845663789
AMDDram Armenesc4.62441526155933150.21624355587452254
AZNManat Azerbaidjan0.02061821890259435448.50079459939053
SBDDolar Insulele Solomon0.098868306297261110.114464760763305
TOPPa'anga Tongană0.0291987165235747334.24808070562317
BZDDolar Belizean0.0244283786124154540.935995624849255
GMDDalasi Gambian0.89641346037135051.1155566534952939
MWKKwacha Malawiană21.0310180734414050.04754881558790679
BIFFranc Burundez35.925737306574420.027835197687564223
HTGGourde Haitian1.58972052131593780.6290413859489092
SOSȘiling Somalez6.9188808776610190.14453204465894168
GNFFranc Guineean106.056218373340230.009428961501152052
MNTTugrik Mongol43.0959225022681740.023204051379741766
MVRRufiyaa Maldiviană0.187442565158985085.334967536065353
CDFFranc Congolez25.918452347049280.03858255063265174
STNDobra Sao Tome0.25546406730924063.9144448396709146
TJSSomoni Tadjik0.111623015335408548.958725913246179
KPWWon Nord-Coreean10.9159598451307290.09160898484305702
KGSSom Kârgâz1.06080570996836540.942679692052017
LRDDolar Liberian2.151337836705650.4648270406154818
LSLLoti Basotho0.203204647338540274.92114729213842
MMKKyat Birman25.4708544983289650.039260559557026474
GIPLiră Gibraltar0.00906758539192649110.28294267737147
XPTUncie de Platină0.000006098401266820335163977.40264169156
MDLLeu Moldovenesc0.20493785721872924.879527938719027
CUPPeso Cuban0.290991393415505233.436527755211319
KHRRiel Cambodgian48.625350748644210.02056540435398057
MKDDenar Macedonean0.63705062949691681.569733948445678
VUVVatu Ni-Vanuatu1.4668305580559940.6817420011520011
MRUOuguiya Mauritaniană0.48526672589346042.0607223752232877
SZLLilangeni Swazi0.203204647338540274.92114729213842
CVEEscudo Capverdian1.14113536681748930.8763202237688055
SRDDolar Surinam0.4668991464520472.141790165175865
SVCColon Salvadorian0.10612600902225819.422760821904339
XPDUncie de Paladiu0.00000708150837277422141212.8528781566
BSDDolar Bahamian0.01212868674540092682.44915719166296
XDRDrepturi Speciale de Tragere FMI0.008880213673043763112.60990296163023
RWFFranc Rwandez17.6574245685858950.05663340064774155
AWGGuilder Aruban sau Olandez0.02171034927426765846.06098167132009
BTNNgultrum Bhutanese1.08646734955724590.9204142217504439
DJFFranc Djiboutian2.1593492436637750.4631024846649153
KMFFranc Comorian5.0911562424832220.1964190357497746
ERNNakfa Eritreeană0.18193030118101395.496610479444198
FKPLiră Insulele Falkland0.00906758539192649110.28294267737147
SHPLiră Sfânta Elena0.00906758539192649110.28294267737147
SPLLuigino Seborgan0.0020214477828143632494.6949451287576
WSTTala Samoană0.0338126243818456729.57475257486697
JEPLiră Jersey0.00906758539192649110.28294267737147
TMTManat Turkmen0.0425660185224402223.492918405624753
GGPLiră Guernsey0.00906758539192649110.28294267737147
IMPLiră Manx0.00906758539192649110.28294267737147
TVDDolar Tuvaluan0.0183378536233698154.5320090637869
ZMWKwacha Zambiană0.274716466532492763.6401167087729798
ADACardano0.0323945554146119430.86938490746931
BCHBitcoin Cash0.00002027852325694098549313.25557238086
BNBBNB0.00001428689353854275569994.2221380897
BTCBitcoin1.377136028406383e-77261446.795181131
CLFCLF0.000279978650257806543571.700910334385
CNHYuan Chinezesc Renminbi Offshore0.0853194687364993211.72065432203288
DOGEDogecoin0.0925264661979251210.807718494953443
DOTPolkadot0.006545729030760977152.771371271344
ETHEthereum0.000004089103073153732244552.4072419009
EURCEURC0.0103475932020763996.64083042995311
LINKChainlink0.00096676401493892571034.3785914116527
LTCLitecoin0.00015817313825233186322.185998514561
LUNATerra0.109995840668602829.091252850303817
MXVMXV0.0252659007549133939.57903617608142
SLELeone Sierra Leonean0.27804840357421293.596496103359549
SOLSOL0.000096814644226140710329.015904496733
SSPSSP55.136500439300850.01813680578260292
UNIUniswap0.0023186202055186546431.29098832997914
USDCUSDC0.01212810671712996182.4531003332599
USDPUSDP0.01219067267251515382.02992786891737
USDTUSDT0.01213468430375091182.40840675936607
VEDVED3.3959254996962960.29447053537818535
XBTXBT1.377136028406383e-77261446.795181131
XCGGuilder Caraibian0.02185387870581061545.75846756823608
XLMStellar Lumen0.05542371883429684418.042816704338293
XRPRipple0.006418973455373226155.788150076071
ZWGDolar Zimbabwean0.31647204484600793.1598367574190953

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17136▼
GBP / EUR1.14217▲
USD / JPY157.612▲
GBP / USD1.33789▼
USD / CHF0.794607▲
USD / CAD1.37930▲
EUR / JPY184.621▲
AUD / USD0.661323▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%