1. Avaleht
  2. Valuutatabelid
  3. WST

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

wst
WST – Samoa taala
VõiTutvu meie API-ga

Valuutatabel: WST — Samoa taala

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 9, 2026, 17:00 UTC

USDUSA dollar0.359193380497453252.784015670375335
EUREuro0.30873426353190043.23903148474699
GBPSuurbritannia naelsterling0.267833838273172753.733658175708427
INRIndia ruupia32.422481006941260.030842797002052745
AUDAustraalia dollar0.53752401788262091.8603819861652577
CADKanada dollar0.499080171871540752.0036860936591006
SGDSingapuri dollar0.46232816629750642.162965773875226
CHFŠveitsi frank0.287795762750179433.4746863207574332
MYRMalaisia ringgit1.46295042315253920.6835501628586165
JPYJaapani jeen56.781293858458510.017611433837572434
CNYHiina jüaan2.5068655534526670.39890451987850545
NZDUus-Meremaa dollar0.62676417671124021.5954964197973223
THBTai baat11.271241311119650.08872137259748394
HUFUngari forint119.07138558784250.008398323367642936
AEDAraabia Ühendemiraatide dirhem1.3191376898768970.7580709789994104
HKDHongkongi dollar2.79982887536747430.35716468559841935
MXNMehhiko peeso6.4599205555348110.1548006653337567
ZARLõuna-Aafrika rand5.9208682486183110.16889414829207847
PHPFilipiini peeso21.2846286519544850.046982262004753084
SEKRootsi kroon3.3077270246929750.3023224082685059
IDRIndoneesia ruupia6048.5711897537160.00016532830128444231
BRLBrasiilia reaal1.9233756287291120.519919242535458
SARSaudi Araabia riaal1.34697517686544970.742404178766756
TRYTürgi liir15.4737564798782760.06462554850855882
KESKeenia šilling46.330943022922260.02158384731140157
KRWLõuna-Korea vonn524.05425540470.001908199369982697
EGPEgiptuse nael16.967048923653890.058937768406260235
IQDIraagi dinaar470.72249742013460.0021243938955130682
NOKNorra kroon3.628073367047390.2756283842225118
KWDKuveidi dinaar0.110425995675711069.055838653578531
RUBVene rubla28.3737196568720940.035243881031220406
DKKTaani kroon2.3070601675000280.4334520677384925
PKRPakistani ruupia101.151412353661340.009886169423948763
ILSIisraeli uus seekel1.13172655784706940.8836056669928659
PLNPoola zlott1.30047361582015240.7689506252453597
QARKatari riaal1.30746390501072970.7648394698833337
XAUKullaunts0.0000797025271662036512546.653607541206
OMROmaani riaal0.138170889654884677.237414498073673
COPColombia peeso1335.06082946881220.0007490295407722174
CLPTšiili peeso321.22009381688580.003113130278114103
TWDTaiwani uus dollar11.3548640826834240.08806798502546904
ARSArgentina peeso526.79279181340510.0018982795807771973
CZKTšehhi kroon7.4966102037297170.1333936236277137
VNDVietnami dong9437.0681801169380.00010596511341381541
MADMaroko dirhem3.3226619163825310.30096351213749917
JODJordaania dinaar0.25466810677269433.9266793658326304
BHDBahreini dinaar0.135056711067042427.404296995679082
XOFLääne-Aafrika CFA frank202.516401303594850.004937871666507088
LKRSri Lanka ruupia111.132990129517520.008998228148406444
UAHUkraina grivna15.4308911080093870.06480507139869265
NGNNigeeria naira512.01384330602820.0019530721934061161
TNDTuneesia dinaar1.0392483325266150.962233923020887
UGXUganda šilling1293.29358290006420.0007732196410946487
RONRumeenia leu1.57141708565019790.6363682876632557
BDTBangladeshi taka43.903063741218860.02277745366233153
PENPeruu soll1.20737493480017740.8282431340729313
GELGruusia lari0.96792617662755161.033136642180915
XAFKesk-Aafrika CFA frank202.516401303594850.004937871666507088
FJDFidži dollar0.8173355280468491.223487742408135
VESVenezuela bolivar114.083930138475650.008765476424122091
BYNValgevene rubla1.05067322059468630.9517707127188367
UZSUsbekistani somm4338.7926470164950.00023047886390414047
DZDAlžeeria dinaar46.708691792860950.021409291539028763
IRRIraani riaal358723.906182111070.0000027876592074472346
DOPDominikaani peeso22.8417544642350450.0437794741890677
ISKIslandi kroon45.447352931149110.022003481732257527
CRCCosta Rica koloon178.623065745646870.005598381126343256
XAGHõbeunts0.004466414606580368223.89323161506329
SYPSüüria nael39.927173574691980.02504559953709958
JMDJamaica dollar56.940123289079070.017562308302760503
LYDLiibüa dinaar1.94806939904196640.5133287348447577
GHSGhana sedi3.85153450390122560.2596367756765773
MURMauritiuse ruupia16.7739228550021980.05961634667359802
AOAAngola kvanza328.88805820372640.0030405482201502133
UYUUruguay peeso13.9918806516996560.07147002071365764
AFNAfganistani afgaani23.7129120638094340.04217111746162111
LBPLiibanoni nael32231.7805433081450.00003102527949569378
XPFCFP frank36.841797557371170.027143083842279123
TTDTrinidadi ja Tobago dollar2.43907037871772040.4099922694833122
TZSTansaania šilling897.01723850735650.0011148057774943182
ALLAlbaania lekk29.7860125179643620.033572805335957134
XCDIda-Kariibi dollar0.97245177810905271.028328625142231
GTQGuatemala ketsaal2.7542783797797840.36307150625782214
NPRNepali ruupia51.900286471861220.019267716384227862
BOBBoliivia boliviaano2.4880517667753450.40192089785015056
BBDBarbadose dollar0.71838676099490651.3920078351876675
CUCKuuba konverteeritav peeso0.359193380497453252.784015670375335
LAKLaose kiip7766.8899496472050.00012875166334053991
BNDBrunei dollar0.46232816629750642.162965773875226
BWPBotswana pula4.9587923793474880.2016620022578132
HNLHondurase lempiira9.474999009293060.10554090813299316
PYGParaguay guaranii2360.79353272786830.00042358638573721956
ETBEtioopia birr55.884151510893580.0178941609197568
NADNamiibia dollar5.9208682486183110.16889414829207847
PGKPaapua Uus-Guinea kina1.53348862157898270.6521078708561482
SDGSudaani nael215.514315622361180.004640062991231951
MOPMacau pataaka2.88382374162849860.34676183067807703
BMDBermuda dollar0.359193380497453252.784015670375335
NIONicaragua kordoba13.2199246806103690.07564339617355745
BAMBosnia ja Hertsegoviina konverteeritav mark0.60383173464359691.6560905010900693
KZTKasahstani tenge183.475881356197220.0054503076513834296
PABPanama balboa0.359193380497453252.784015670375335
GYDGuyana dollar75.142656267984650.013308020366403536
YERJeemeni riaal85.64640925168510.011675912729293143
MGAMadagaskari ariari1651.94077274172540.000605348579380543
KYDKaimanisaarte dollar0.298725744729244963.347552119775839
MZNMosambiigi metikal22.9543821355589730.0435646663933021
RSDSerbia dinaar36.221348613712120.027608027814332553
SCRSeišelli ruupia5.19154108595786750.1926210316826366
AMDArmeenia dramm136.72419224086950.0073139945726523785
AZNAserbaidžaani manat0.61062868440005121.637656444165426
SBDSaalomoni Saarte dollar2.92308990991535870.3421037432368805
TOPTonga pa'anga0.86517539127216161.155835001882787
BZDBelize dollar0.7230334089103291.3830619549200118
GMDGambia dalasi26.5200423773541340.03770733039453644
MWKMalawi kvatša623.03612722581440.0016050433615345681
BIFBurundi frank1064.21219358283570.0009396622271666938
HTGHaiti gurd47.066455872648420.021246554078891818
SOSSomaalia šilling204.138484331875280.004898635371340682
GNFGuinea frank3144.4316682587430.00031802249356996176
MNTMongoolia tugrik1278.68402625878820.0007820540332593579
MVRMaldiivi ruupia5.5516791989203010.18012568164862294
CDFKongo frank770.915238958050.00129715946639163
STNSão Tomé ja Príncipe dobra7.6181220083773370.13126594702740924
TJSTadžikistani somoni3.33902765331214770.29948838519143445
KPWPõhja-Korea vonn323.283683161444340.003093258497369355
KGSKõrgõzstani somm31.4050275256094760.031842035457047196
LRDLibeeria dollar64.466351136579080.015511968373723985
LSLLesotho loti5.9208682486183110.16889414829207847
MMKMyanmari kjatt754.34780150713930.0013256484581807798
GIPGibraltari nael0.267833838273172753.733658175708427
XPTPlaatinaunts0.000155432591754258366433.6571160121775
MDLMoldova leu6.0253304146072730.16596600205952014
CUPKuuba peeso8.622085546166780.1159812199317115
KHRKambodža riaal1444.2417850457490.0006924048385487774
MKDMakedoonia denaar18.994137379249920.052647823906572695
VUVVanuatu vatu43.4582841391756460.023010572548089768
MRUMauritaania ugia14.2347749627093380.07025049588909467
SZLSvaasimaa lilangeni5.9208682486183110.16889414829207847
CVERoheneemesaarte eskuudo34.0441272396626640.029373641831386507
SRDSuriname dollar13.6968449393300830.07300951455824178
SVCEl Salvadori koloon3.14294207935271560.3181732194714669
XPDPallaadiumiunts0.000196050221359563845100.733848017241
BSDBahama dollar0.359193380497453252.784015670375335
XDRIMF arvestusühik0.26317977273577633.799684107957516
RWFRwanda frank523.59185929354580.001909884545090609
AWGAruba floriin0.64295615109044121.5553160169694609
BTNBhutani ngultrum32.422481006941260.030842797002052745
DJFDjibouti frank63.9773341097965940.01563053562506716
KMFKomooride frank151.887300977696130.006583828888676117
ERNEritrea nakfa5.3879007074617990.185601044691689
FKPFalklandi saarte nael0.267833838273172753.733658175708427
SHPSaint Helena nael0.267833838273172753.733658175708427
SPLSeborga luigino0.0598655631767799516.704094089068388
WSTSamoa taala11
JEPJersey nael0.267833838273172753.733658175708427
TMTTürkmenistani manat1.26046507373873820.7933579603549366
GGPGuernsey nael0.267833838273172753.733658175708427
IMPMani saare nael0.267833838273172753.733658175708427
TVDTuvalu dollar0.53752401788262091.8603819861652577
ZMWSambia kvatša7.0043858341501620.14276769208293183
ADACardano0.89541532494543271.116800184384761
BCHBitcoin Cash0.00056372332263739231773.9198643076845
BNBBNB0.00039954177769156572502.8671739353626
BTCBitcoin0.000003924116581327979254834.42687668197
CLFCLF0.008140339663806243122.84499680599595
CNHHiina jüaan (offshore)2.5054684913056230.3991269510952384
DOGEDogecoin2.50308161569568280.3995075485071906
DOTPolkadot0.169547041822864795.898068106931382
ETHEthereum0.000114716007944389588717.179214297328
EURCEURC0.30855419450752423.2409217498925127
LINKChainlink0.02681543564601796737.29195427591339
LTCLitecoin0.004392728829270925227.64892595611764
LUNATerra3.93270766877127450.25427773539863374
MXVMXV0.74580131525072041.3408396841775805
SLESierra Leone leone8.1933526449631490.12205015984692767
SOLSOL0.0025683955733669314389.34812470848937
SSPSSP1636.86208749190150.0006109250178384058
UNIUniswap0.0651463498523725415.350054182100601
USDCUSDC0.3592266851941362.783757558154602
USDPUSDP0.359805049080890842.779282843735696
USDTUSDT0.35951002283368242.7815636184992343
VEDVED114.083930138475650.008765476424122091
XBTXBT0.000003924116581327979254834.42687668197
XCGKariibi kulden0.64739816281460631.544644482233984
XLMStellar Lumen1.55277340219597710.6440089703917977
XRPRipple0.168676128716623575.928521170176979
ZWGZimbabwe dollar9.2606842445183140.10798338152949455

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16346▼
GBP / EUR1.15262▲
USD / JPY157.910▲
GBP / USD1.34102▼
USD / CHF0.801032▲
USD / CAD1.39053▲
EUR / JPY183.721▲
AUD / USD0.669158▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%