1. Avaleht
  2. Valuutatabelid
  3. WST

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

wst
WST – Samoa taala
VõiTutvu meie API-ga

Valuutatabel: WST — Samoa taala

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.35919804057208952.7839795518018824
EUREuro0.30829034948376653.2436954373515237
GBPSuurbritannia naelsterling0.26795051107393463.73203244133419
INRIndia ruupia32.425932887690850.03083951365296288
AUDAustraalia dollar0.53739976872378951.860812114554474
CADKanada dollar0.498639307338981932.0054576229390317
SGDSingapuri dollar0.462348035508458542.162872821337434
CHFŠveitsi frank0.287668537750683963.476223044129623
MYRMalaisia ringgit1.46734412529723720.6815033929395613
JPYJaapani jeen56.458025325627540.01771227375085111
CNYHiina jüaan2.50651358634707580.3989605344439296
NZDUus-Meremaa dollar0.6266150896476871.5958760274385475
THBTai baat11.287585436045710.0885929063984407
HUFUngari forint119.04947308025440.008399869181494601
AEDAraabia Ühendemiraatide dirhem1.31915480400099860.7580611441257679
HKDHongkongi dollar2.8000031869868940.3571424506398895
MXNMehhiko peeso6.5047530296572530.15373373830500248
ZARLõuna-Aafrika rand5.94099315295210050.16832202533394547
PHPFilipiini peeso21.2938444335123620.04696192851048517
SEKRootsi kroon3.30742932311445430.3023496202961477
IDRIndoneesia ruupia6045.2227801446120.00016541987555603009
BRLBrasiilia reaal1.93029470174573410.51805561041825
SARSaudi Araabia riaal1.34699265214533550.7423945471471687
TRYTürgi liir15.4703628296482840.0646397250673102
KESKeenia šilling46.335548909123440.021581701815193144
KRWLõuna-Korea vonn523.48180975442710.0019102860526693647
EGPEgiptuse nael16.999402804450430.058825595904945606
IQDIraagi dinaar471.189240989903570.0021222895452772607
NOKNorra kroon3.6269963113255820.2757102335277875
KWDKuveidi dinaar0.110440803468526729.054624455760852
RUBVene rubla28.4372051850501430.035165199726649464
DKKTaani kroon2.30663325720533670.4335322907862591
PKRPakistani ruupia100.738967494551870.00992664531780199
ILSIisraeli uus seekel1.13255877348986060.8829563846109332
PLNPoola zlott1.30024201011729250.76908759463155
QARKatari riaal1.30748086768240570.7648295471983193
XAUKullaunts0.0000796480956788206412555.227987276432
OMROmaani riaal0.138071659826253277.242615908712772
COPColombia peeso1333.88992504749850.0007496870478007328
CLPTšiili peeso321.30777682773840.0031122807230903925
TWDTaiwani uus dollar11.3591225449509810.08803496890210857
ARSArgentina peeso526.66063028540470.001898755939774891
CZKTšehhi kroon7.4983386260587460.13336287541412584
VNDVietnami dong9444.2330782075460.0001058847226364508
MADMaroko dirhem3.31852143085896540.3013390212583802
JODJordaania dinaar0.25467141076561143.9266284228517385
BHDBahreini dinaar0.135058463255105657.4042009356433045
XOFLääne-Aafrika CFA frank202.2252127763230.004944981816417119
LKRSri Lanka ruupia111.095088768489480.009001297996924916
UAHUkraina grivna15.460817555440710.064679632652938
NGNNigeeria naira512.64990997041020.0019506489332217364
TNDTuneesia dinaar1.0421075744306710.9595938313242994
UGXUganda šilling1293.34570806882270.0007731884783482709
RONRumeenia leu1.5714941740547730.6363370711198997
BDTBangladeshi taka43.922007900018790.02276762943707708
PENPeruu soll1.2073433214312150.828264820991079
GELGruusia lari0.96773258526914511.0333433173812998
XAFKesk-Aafrika CFA frank202.2252127763230.004944981816417119
FJDFidži dollar0.81683192221799961.2242420659621525
VESVenezuela bolivar117.310747892644270.00852436812452291
BYNValgevene rubla1.05210078096668940.9504792868618365
UZSUsbekistani somm4352.71928125160050.00022974144101304308
DZDAlžeeria dinaar46.6917846058988740.021417043885567474
IRRIraani riaal359033.40008991140.000002785256189952171
DOPDominikaani peeso22.7746567300839150.043908455431473606
ISKIslandi kroon45.436094304468650.022008933983166987
CRCCosta Rica koloon178.71626764139990.005595461527914924
XAGHõbeunts0.004495266443378363222.4562242518515
SYPSüüria nael39.726363842499370.025172200606243186
JMDJamaica dollar56.918361276034990.01756902302844481
LYDLiibüa dinaar1.95028451357748730.5127457009673213
GHSGhana sedi3.85339248393347540.2595115873011766
MURMauritiuse ruupia16.7671697101175850.05964035775200531
AOAAngola kvanza328.04825737552420.0030483319984695957
UYUUruguay peeso13.9770621256546070.07154579345859248
AFNAfganistani afgaani23.7980160747760440.04202030946016203
LBPLiibanoni nael32257.660832135260.000031000387945172834
XPFCFP frank36.788824520601210.027182167765105257
TTDTrinidadi ja Tobago dollar2.43183605624716350.411211930767739
TZSTansaania šilling893.88454148078710.0011187127124308747
ALLAlbaania lekk29.7714247194496620.033589255785488166
XCDIda-Kariibi dollar0.97044916657523741.030450676287403
GTQGuatemala ketsaal2.7536289706809060.36315713215085915
NPRNepali ruupia51.905812069971120.019265665252514684
BOBBoliivia boliviaano2.48680273453501140.4021227683694752
BBDBarbadose dollar0.7183960811441791.3919897759009412
CUCKuuba konverteeritav peeso0.35919804057208952.7839795518018824
LAKLaose kiip7762.0935102413260.0001288312230045409
BNDBrunei dollar0.462348035508458542.162872821337434
BWPBotswana pula4.7964786815640650.2084862805381872
HNLHondurase lempiira9.4970855860002760.1052954604804349
PYGParaguay guaranii2362.85547016158030.0004232167445821883
ETBEtioopia birr55.817434513498010.0179155493031156
NADNamiibia dollar5.94099315295210050.16832202533394547
PGKPaapua Uus-Guinea kina1.53072985699765530.6532831351192047
SDGSudaani nael215.471441397320770.004640986264885284
MOPMacau pataaka2.8840032825965010.34674024333969844
BMDBermuda dollar0.35919804057208952.7839795518018824
NIONicaragua kordoba13.1998715334435770.0757583130613333
BAMBosnia ja Hertsegoviina konverteeritav mark0.60296351423083491.6584751421910513
KZTKasahstani tenge183.265878533341040.005456553112902972
PABPanama balboa0.35919804057208952.7839795518018824
GYDGuyana dollar75.165593282562920.013303959382596693
YERJeemeni riaal85.631088974857450.011678001669389195
MGAMadagaskari ariari1649.10612444640010.0006063891129721545
KYDKaimanisaarte dollar0.294698642467611743.3932969342059423
MZNMosambiigi metikal22.9560114602296540.04356157434981503
RSDSerbia dinaar36.2385791907844140.027594900857876435
SCRSeišelli ruupia5.23972373670141240.190849756638035
AMDArmeenia dramm137.999922670696380.007246380872156425
AZNAserbaidžaani manat0.6111710877341891.6362030535628358
SBDSaalomoni Saarte dollar2.92050524931826370.34240650662532823
TOPTonga pa'anga0.86654005062922471.1540147501247813
BZDBelize dollar0.72278958913571281.3835285054337405
GMDGambia dalasi26.5586452552180960.037652522950263265
MWKMalawi kvatša623.53132322933160.001603768668462234
BIFBurundi frank1064.0669989363690.0009397904464658619
HTGHaiti gurd47.060876907693750.021249072811826735
SOSSomaalia šilling204.692235705266340.004885383153662393
GNFGuinea frank3141.59066847872960.00031831008731772036
MNTMongoolia tugrik1278.10118693578490.0007824106653069265
MVRMaldiivi ruupia5.5531699828855050.18007732575842852
CDFKongo frank770.88409792161330.0012972118671225777
STNSão Tomé ja Príncipe dobra7.5696046385731940.1321072959219296
TJSTadžikistani somoni3.3464540183506890.29882376823837353
KPWPõhja-Korea vonn323.27842213750720.003093308836971023
KGSKõrgõzstani somm31.40481377159760.03184225218696875
LRDLibeeria dollar64.563594105375440.015488604899657248
LSLLesotho loti5.94099315295210050.16832202533394547
MMKMyanmari kjatt754.31999984639620.0013256973170585854
GIPGibraltari nael0.26795051107393463.73203244133419
XPTPlaatinaunts0.000157130872884690186364.121713584865
MDLMoldova leu6.0355271579731580.16568561019213748
CUPKuuba peeso8.6227543228051150.11597222448461048
KHRKambodža riaal1444.2785825729030.0006923871973636519
MKDMakedoonia denaar18.9981688280942470.05263665193464398
VUVVanuatu vatu43.2099662636557650.023142809089418515
MRUMauritaania ugia14.327211478074450.06979725269849915
SZLSvaasimaa lilangeni5.94099315295210050.16832202533394547
CVERoheneemesaarte eskuudo33.9951768375749240.029415937583672114
SRDSuriname dollar13.7439364770386910.07275935840293282
SVCEl Salvadori koloon3.1429828550057830.31816909163450086
XPDPallaadiumiunts0.000197527072335532335062.59718314123
BSDBahama dollar0.35919804057208952.7839795518018824
XDRIMF arvestusühik0.263191230182890263.7995186971279593
RWFRwanda frank522.97633740041590.001912132401574322
AWGAruba floriin0.64296449262404021.555295838995465
BTNBhutani ngultrum32.425932887690850.03083951365296288
DJFDjibouti frank64.03675239951640.01561603239591444
KMFKomooride frank151.668909582242240.006593309088556158
ERNEritrea nakfa5.3879706085813420.18559863678679217
FKPFalklandi saarte nael0.26795051107393463.73203244133419
SHPSaint Helena nael0.26795051107393463.73203244133419
SPLSeborga luigino0.0598663398558828816.703877377626803
WSTSamoa taala11
JEPJersey nael0.26795051107393463.73203244133419
TMTTürkmenistani manat1.2571426209430140.7954546949095362
GGPGuernsey nael0.26795051107393463.73203244133419
IMPMani saare nael0.26795051107393463.73203244133419
TVDTuvalu dollar0.53739976872378951.860812114554474
ZMWSambia kvatša6.9703548072788170.14346471989571413
ADACardano0.91244451599426821.095957049958621
BCHBitcoin Cash0.00054741144217871741826.7794988353985
BNBBNB0.000394773648707887872533.0971387605164
BTCBitcoin0.000003947681904110862253313.21628489473
CLFCLF0.008196061995222508122.00981405251704
CNHHiina jüaan (offshore)2.50608900051837620.39902812701111307
DOGEDogecoin2.58702297425823560.3865446924709763
DOTPolkadot0.17156600141754915.8286606421877725
ETHEthereum0.000114803542805102838710.532580842546
EURCEURC0.30891234071023613.2371642961911102
LINKChainlink0.02702608649926641437.001287627313104
LTCLitecoin0.004446127528213855224.91482613899078
LUNATerra3.9787822391981720.25133318183342596
MXVMXV0.74580074914618691.3408407019499877
SLESierra Leone leone8.1933469482872370.1220502447060469
SOLSOL0.002568871081582211389.2760548279765
SSPSSP1637.1777556994680.0006108072239063375
UNIUniswap0.0653647154355132715.298773861970957
USDCUSDC0.35922281435047482.7837875548303916
USDPUSDP0.35970162284407132.7800819804293586
USDTUSDT0.359668717779708052.780336322194375
VEDVED117.310747892644270.00852436812452291
XBTXBT0.000003947681904110862253313.21628489473
XCGKariibi kulden0.64564843971159351.5488305066557473
XLMStellar Lumen1.58500286361064150.6309136866301912
XRPRipple0.1716164128036975.8269485048836644
ZWGZimbabwe dollar9.2543121643040230.10805773376191333

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16565▲
GBP / EUR1.15160▼
USD / JPY158.076▲
GBP / USD1.34237▲
USD / CHF0.798961▼
USD / CAD1.38950▼
EUR / JPY184.262▲
AUD / USD0.669719▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%