1. Kezdőlap
  2. Valutatábák
  3. WST

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

wst
WST – szamoai tala
VagyTudjon meg többet az API-nkról

Valutatábázat: WST — szamoai tala

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.36840202339760872.7144259164959057
EUReuró0.312642975549284163.1985365999127104
GBPbrit font0.27329749903016623.659016286459399
INRindiai rúpia33.4261693899357160.029916679603170144
AUDausztrál dollár0.52033690798455771.9218317683312933
CADkanadai dollár0.50420406498281831.9833239544272154
SGDszingapúri dollár0.46661809414074092.143080203182993
CHFsvájci frank0.285721060863657453.499917006388226
MYRmalajziai ringgit1.43784593500207180.6954848051912872
JPYjapán jen57.1275486314255260.017504689487934825
CNYkínai jüan renminbi2.54525893610580220.3928873348854561
NZDúj-zélandi dollár0.61646858295927451.6221426811397825
THBthai baht11.4696599085151250.08718654327820093
HUFmagyar forint119.024257470745880.008401648716403738
AEDEAE-dirham1.35295643092771780.739122101156135
HKDhongkongi dollár2.8790574334340050.3473358983350488
MXNmexikói peso6.3114951941791270.15844106178235948
ZARdél-afrikai rand5.90779073198555250.16926801326693394
PHPfülöp-szigeteki peso21.3519864920329250.04683404986103426
SEKsvéd korona3.33833602212374060.2995504327224174
IDRindonéz rúpia6220.5960365801010.00016075629957636186
BRLbrazil real1.90952502281560330.5236904403198108
SARszaúd-arábiai riál1.38150758774103250.7238469110655749
TRYtörök líra16.147251738150890.06193004334213195
KESkenyai shilling47.407863362266780.02109354712652854
KRWdél-koreai von532.86746744244870.0018766392416478361
EGPegyiptomi font17.5151750108695480.05709334901760451
IQDiraki dinár482.8329812847340.002071109552912428
NOKnorvég korona3.5106976032172110.28484367297359875
KWDkuvaiti dinár0.112969722022071668.851929367451424
RUBorosz rubel28.271272627483380.035371594804963574
DKKdán korona2.33713388594306970.42787450304606084
PKRpakisztáni rúpia102.811993553134220.009726491680984578
ILSizraeli sékel1.14889778195850220.8703994521560663
PLNlengyel zloty1.31960678359655460.7578014999851134
QARkatari riál1.34098336516729550.7457214056307433
XAUuncia arany0.0000722567676828615613839.534095810212
OMRománi riál0.141629257881532727.060687988893231
COPkolumbiai peso1362.76980428655180.0007337996460257117
CLPchilei peso318.806001456493330.0031367038118210195
TWDtajvani új dollár11.619172851612120.0860646461474453
ARSargentin peso510.624689115590740.001958385525251461
CZKcseh korona7.574138479219120.13202821716868032
VNDvietnámi dong9433.6651470878310.0001060033385124656
MADmarokkói dirham3.37794522115810740.29603795636956964
JODjordániai dinár0.261197034588904533.8285273857488096
BHDbahreini dinár0.138519160797500857.219217863021026
XOFCFA frank205.080348312381770.004876137612545808
LKRSrí Lanka-i rúpia113.955106710826040.008775385578266475
UAHukrán hrivnya15.9244489322851560.06279652151558002
NGNnigériai naira496.9412318438320.0020123103818325515
TNDtunéziai dinár1.0649535301788220.9390081084872169
UGXugandai shilling1321.34661725829640.0007568036932466149
RONromán lej1.59335578618703380.627606218692086
BDTbangladesi taka45.075704816843810.022184899915892644
PENperui sol1.23782404423252920.80786926434283
GELgrúz lari0.98527589015880961.0149441491345303
XAFközép-afrikai CFA frank BEAC205.080348312381770.004876137612545808
FJDfidzsi dollár0.81865751642505291.2215120241817858
VESvenezuelai bolívar148.01895833308410.006755891348388765
BYNfehérorosz rubel1.05461636065821930.9482121056569505
UZSüzbegisztáni szom4496.6593222794340.00022238731652303226
DZDalgériai dinár47.917869012488470.02086904156233195
IRRiráni riál473034.375475685170.000002114011268196727
DOPdominikai peso22.5102624650476070.04442418215037393
ISKizlandi korona45.3047357051010450.022072747681594045
CRCCosta Rica-i colon175.11778460208910.00571044227330906
XAGuncia ezüst0.004364967831403411229.096762822759
SYPszíriai font40.736561452817630.024547972738401876
JMDjamaicai dollár57.451852208703560.017405879211123274
LYDlíbiai dinár2.3248620988910920.4301330390636838
GHSghánai cedi4.0401181902832260.24751751134535413
MURmauritiusi rúpia17.092806558492090.05850414304859594
AOAangolai kwanza336.95813621595730.0029677277160599486
UYUuruguayi peso14.2621336392305850.07011573620719123
AFNafgán afghani23.2610065406128040.042990401049672514
LBPlibanoni font33077.426425580040.000030232098082052172
XPFCFP frank37.308230972331730.02680373670736662
TTDTrinidad és Tobago-i dollár2.48810238730113740.401912720756121
TZStanzániai shilling949.6456543920.0010530243521624273
ALLalbán lek30.1167571305281320.0332041061282239
XCDkelet-karibi dollár0.99523699954645551.0047857951982444
GTQguatemalai quetzal2.82457430057024660.3540356505396627
NPRnepáli rúpia53.506940650939590.018689164206259656
BOBbolíviai boliviano2.540434693484550.39363342130569184
BBDbarbadosi dollár0.73680404679521741.3572129582479528
CUCkubai konvertibilis peso0.36840202339760872.7144259164959057
LAKlaoszi kip7879.7233007392960.00012690800956249027
BNDbrunei dollár0.46661809414074092.143080203182993
BWPbotswanai pula4.8683050718777190.2054102989101086
HNLhondurasi lempira9.7682878247367850.10237208587032456
PYGparaguayi guaraní2377.0423900199620.00042069085692308673
ETBetióp birr57.251153969796710.017466896833687538
NADnamíbiai dollár5.90779073198555250.16926801326693394
PGKpápua új-guineai kina1.58731004913302790.6299966415170051
SDGszudáni font221.09124396591280.004523019465005032
MOPmakaói pataca2.9654291564370250.33721931877189204
BMDbermudai dollár0.36840202339760872.7144259164959057
NIOnicaraguai cordoba13.5321684396272420.07389798645068787
BAMbosznia-hercegovinai konvertibilis márka0.61147651086855641.6353857952443263
KZTkazahsztáni tenge183.150880922778040.005459979198361761
PABpanamai balboa0.36840202339760872.7144259164959057
GYDguyanai dollár76.920220258858680.013000482794182235
YERjemeni riál87.824084151711460.011386398271714998
MGAmadagaszkári ariary1594.36719459073630.000627208088194949
KYDkajmán-szigeteki dollár0.30558404282327033.2724221813451635
MZNmozambiki metical23.5364133249503030.042487357193881685
RSDszerb dinár36.6877463752489060.02725705715940737
SCRseychelle-szigeteki rúpia5.3972420825211690.18527981230237467
AMDörmény dram138.806385412660380.007204279522351074
AZNazerbajdzsáni manat0.62628337958662661.5967212808042934
SBDsalamon-szigeteki dollár2.9639702237253320.33738530569417385
TOPtongai pa'anga0.87263658060005931.1459524184883019
BZDbelize-i dollár0.74220725293532991.3473325624953603
GMDgambiai dalasi27.076618070323730.03693223420305991
MWKmalawi kwacha639.46806599310880.001563799747289924
BIFburundi frank1090.48891885020730.0009170198639472493
HTGhaiti gourde48.198258150455680.02074763774405291
SOSszomáliai shilling209.904400722541140.004764073533274009
GNFguineai frank3225.88586383192430.0003099923686736184
MNTmongol tugrik1314.35708799962960.000760828247612632
MVRmaldív-szigeteki rufiyaa5.68072389422111450.17603390318217715
CDFkongói frank845.99722763550520.0011820369704932962
STNSão Tomé-i dobra7.6659955585617360.13044620132647403
TJStádzsikisztáni somoni3.491087917262540.28644365988471815
KPWészak-koreai von331.5650174122440.0030159997209737973
KGSkirgizisztáni szom32.219831203809050.03103678581288717
LRDlibériai dollár68.019340111741780.014701700992059108
LSLlesothói loti5.90779073198555250.16926801326693394
MMKburmai kyat773.67284409416940.0012925359958456584
GIPgibraltári font0.27329749903016623.659016286459399
XPTuncia platina0.00017071535086422445857.7040373793525
MDLmoldovai lej6.3098772080013290.15848168942684587
CUPkubai peso8.8219756685198870.11335329381698189
KHRkambodzsai riel1478.35225986101680.0006764287694828649
MKDmacedón dénár19.2571725337913050.05192870335690566
VUVvanuatui vatu43.6194246668160.022925566021065887
MRUmauritániai ouguiya14.7052047649578540.06800313331120528
SZLszváziföldi lilangeni5.90779073198555250.16926801326693394
CVEZöld-foki escudo34.475140913819560.029006407907070923
SRDsuriname-i dollár13.8749266446180410.0720724531100776
SVCsalvadori colon3.22351770472907570.3102201047423892
XPDuncia palládium0.00020802159950340364807.193110654061
BSDbahamai dollár0.36840202339760872.7144259164959057
XDRIMF különleges lehívási jogok0.268340079630007833.7266143819395827
RWFruandai frank536.87360705737140.0018626357989193123
AWGarubai vagy holland forint0.65943962188171961.5164390594949193
BTNbhutáni ngultrum33.4261693899357160.029916679603170144
DJFdzsibuti frank65.704527973729950.01521965123012254
KMFcomore-i frank153.810261234286340.006501516816727744
ERNeritreai nakfa5.526030350964130.18096172776639372
FKPFalkland-szigeteki font0.27329749903016623.659016286459399
SHPSzent Ilona-i font0.27329749903016623.659016286459399
SPLseborgan luigino0.0614003369873334216.286555564121656
WSTszamoai tala11
JEPjersey-i font0.27329749903016623.659016286459399
TMTtürkmenisztáni manat1.28936726551942440.7755742112757514
GGPguernsey-i font0.27329749903016623.659016286459399
IMPMan-szigeti font0.27329749903016623.659016286459399
TVDtuvalui dollár0.52033690798455771.9218317683312933
ZMWzambiai kwacha6.9747234441106610.14337486038165184
ADACardano1.31208894206066740.76214345532817
BCHBitcoin Cash0.00065247899089251741532.6163967856087
BNBBNB0.00058536336080796731708.3406085063418
BTCBitcoin0.000005392446215859333185444.59415449938
CLFCLF0.008088062548654044123.63900427135206
CNHkínai jüan renminbi offshore2.5430484205824940.3932288476720968
DOGEDogecoin3.69642010159103760.27053202085162703
DOTPolkadot0.27076965935270543.693175972487364
ETHEthereum0.000185460254399616155391.99087824647
EURCEURC0.31251515806559123.1998447889369843
LINKChainlink0.0413718596946333624.17101883698298
LTCLitecoin0.006649522283238971150.3867431981748
LUNATerra5.670302312507340.17635744002471218
MXVMXV0.72782688643868381.3739530905392645
SLESierra Leone-i leone8.447478701015690.11837851687980747
SOLSOL0.00427494732468762233.92101096194727
SSPSSP1678.24011830755150.0005958622899615022
UNIUniswap0.101820546103792689.82120051664849
USDCUSDC0.368402022685571432.714425921742273
USDPUSDP0.369974414659913042.7028896063508
USDTUSDT0.36847019150553162.7139237394322238
VEDVED148.01895833308410.006755891348388765
XBTXBT0.000005392446215859333185444.59415449938
XCGkaribi gulden0.66232031060253431.5098434760218473
XLMStellar Lumen2.27387976424239420.4397769907298408
XRPRipple0.25552038226941513.9135821225628176
ZWGzimbabwei dollár9.411258203522230.10625571824453216

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%