1. Kezdőlap
  2. Valutatábák
  3. WST

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

wst
WST – szamoai tala
VagyTudjon meg többet az API-nkról

Valutatábázat: WST — szamoai tala

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2025, 17:00 UTC

USDamerikai dollár0.36029694571568772.775488418347863
EUReuró0.30704463311930273.2568554930951956
GBPbrit font0.26797889343527423.731637171796641
INRindiai rúpia32.377096614207560.03088603069989867
AUDausztrál dollár0.54034482626670991.8506700747170808
CADkanadai dollár0.4941404110091342.0237162914034883
SGDszingapúri dollár0.46344717528277252.157743219364428
CHFsvájci frank0.28598218485150883.496721309822961
MYRmalajziai ringgit1.4622624081021240.6838717828340426
JPYjapán jen56.502309545058570.01769839158879932
CNYkínai jüan renminbi2.5210572636190120.3966589789255665
NZDúj-zélandi dollár0.62628056711102541.5967284512960507
THBthai baht11.3505417007732370.08810152205615673
HUFmagyar forint117.944726526762220.008478547786306453
AEDEAE-dirham1.3231905331408630.7557490587740948
HKDhongkongi dollár2.80433962707143540.3565901898424113
MXNmexikói peso6.4878194449915690.1541349922695482
ZARdél-afrikai rand5.9647973094488450.16765029021453895
PHPfülöp-szigeteki peso21.2217642403362670.04712143574280677
SEKsvéd korona3.3236647252245290.3008727060857335
IDRindonéz rúpia6014.0405955641110.00016627756066987456
BRLbrazil real1.98316843736826560.5042436039003501
SARszaúd-arábiai riál1.35111354643382890.7401302448927635
TRYtörök líra15.4808965297600580.06459574211852827
KESkenyai shilling46.4992689513032150.02150571444568858
KRWdél-koreai von520.32375582575990.0019218803462336409
EGPegyiptomi font17.1827386118525670.058197940537267144
IQDiraki dinár472.297121600673850.0021173112311395743
NOKnorvég korona3.63307725253673870.27524875759296497
KWDkuvaiti dinár0.110935059824606739.014282784730495
RUBorosz rubel28.5010885666215760.035086379162763914
DKKdán korona2.2932694482029560.43605865886523565
PKRpakisztáni rúpia100.967862437058980.009904141534375622
ILSizraeli sékel1.14778726485945310.8712415885904172
PLNlengyel zloty1.295477572892240.7719161033158091
QARkatari riál1.31148088240510340.7624968182274349
XAUuncia arany0.0000833514138181639611997.396974951847
OMRománi riál0.138583276032872657.215877908405015
COPkolumbiai peso1358.34909300545270.0007361877776112932
CLPchilei peso324.376339645726660.0030828389058590636
TWDtajvani új dollár11.3081582163473870.08843173051420278
ARSargentin peso522.902190362090.0019124035401487567
CZKcseh korona7.4168130745158030.13482879910186812
VNDvietnámi dong9479.427634032990.00010549160124497446
MADmarokkói dirham3.2869749341297510.3042311000356797
JODjordániai dinár0.255450534512422563.914652212056225
BHDbahreini dinár0.135471651589098577.381618133903891
XOFCFA frank201.40807640703840.004965044192066242
LKRSrí Lanka-i rúpia111.665862150545590.008955288400064657
UAHukrán hrivnya15.2208952056099030.06569915806472632
NGNnigériai naira520.92266586082560.001919670741044639
TNDtunéziai dinár1.04131215150622050.9603268324042277
UGXugandai shilling1304.49985577156830.0007665773174106894
RONromán lej1.56390845631548010.6394236158527904
BDTbangladesi taka44.0849702019005250.022683467753753628
PENperui sol1.21222192853247930.8249314555880077
GELgrúz lari0.97096295378435541.0299054110174564
XAFközép-afrikai CFA frank BEAC201.40807640703840.004965044192066242
FJDfidzsi dollár0.81883361915813081.2212493192794553
VESvenezuelai bolívar107.491632185296130.009303049732058966
BYNfehérorosz rubel1.05748677129734920.9456383069200733
UZSüzbegisztáni szom4330.6033581320330.00023091470571235623
BGNbolgár leva0.60052710479372571.6652037718488804
DZDalgériai dinár46.687072914200310.02141920530845361
IRRiráni riál15162.1298655830380.00006595379467563652
DOPdominikai peso22.7308987591553160.04399298112210501
ISKizlandi korona45.1979918390127150.022124876776867076
CRCCosta Rica-i colon179.160191084186780.005581597083305762
XAGuncia ezüst0.005023336114711552199.0708917667998
SYPszíriai font3983.7689050258620.0002510185765892232
JMDjamaicai dollár57.280632331340450.017457907835505184
LYDlíbiai dinár1.95265583256411120.5121230189791611
GHSghánai cedi3.78160533786903570.26443795971673445
MURmauritiusi rúpia16.6405207460783870.0600942732057028
AOAangolai kwanza332.23798562335420.0030098906304279814
UYUuruguayi peso14.0722718514698660.07106173122256366
AFNafgán afghani23.5871951093123330.04239588451978317
LBPlibanoni font32257.0697518211270.00003100095599798067
XPFCFP frank36.640171016489130.027292449032237633
TTDTrinidad és Tobago-i dollár2.4493282689221020.4082752045482572
TZStanzániai shilling891.09344236625770.001122216764769973
ALLalbán lek29.6967644051194950.03367370217031481
XCDkelet-karibi dollár0.97541373906792571.025205981777095
GTQguatemalai quetzal2.76356595108484230.36185132459294067
NPRnepáli rúpia51.827637405192750.019294724785193607
BOBbolíviai boliviano2.49660856148961630.4005433672803493
BBDbarbadosi dollár0.72059389143137541.3877442091739316
CUCkubai konvertibilis peso0.36029694571568772.775488418347863
LAKlaoszi kip7791.98924079486550.00012833693285464412
BNDbrunei dollár0.46344717528277252.157743219364428
BWPbotswanai pula4.9786733426883480.20085672048932365
HNLhondurasi lempira9.5115416258736780.10513542802354561
PYGparaguayi guaraní2403.38193139595750.0004160803519976409
ETBetióp birr55.955463536228540.017871355839140655
NADnamíbiai dollár5.9647973094488450.16765029021453895
PGKpápua új-guineai kina1.53588616848202930.651089918329257
SDGszudáni font216.174443438113770.004625893718497206
MOPmakaói pataca2.88846981588357870.34620406780816626
BMDbermudai dollár0.36029694571568772.775488418347863
NIOnicaraguai cordoba13.263157387815910.07539682827850944
BAMbosznia-hercegovinai konvertibilis márka0.60052710479372571.6652037718488804
KZTkazahsztáni tenge182.820746801514870.005469838721781842
PABpanamai balboa0.36029694571568772.775488418347863
GYDguyanai dollár75.43509793954190.013256428735619306
YERjemeni riál85.899200724313260.011641551860411619
MGAmadagaszkári ariary1655.50005611956180.0006040470951985151
KYDkajmán-szigeteki dollár0.2996259206813733.337494959467863
MZNmozambiki metical23.0242231920270870.043432518511472895
RSDszerb dinár36.022179995812380.027760674121228953
SCRseychelle-szigeteki rúpia5.019311213997870.1992305233457525
AMDörmény dram137.421859002524570.007276862700435665
AZNazerbajdzsáni manat0.61250487268533641.6326400729120931
SBDsalamon-szigeteki dollár2.93084000600403670.3411991094537498
TOPtongai pa'anga0.86774674879419111.1524099645312254
BZDbelize-i dollár0.72546025518357251.3784352662393025
GMDgambiai dalasi26.627104920086850.03755571636500459
MWKmalawi kwacha625.08247059080430.0015997889031423931
BIFburundi frank1066.20737004046350.0009379038525704893
HTGhaiti gourde47.186718752499910.021192403846623072
SOSszomáliai shilling205.87803664494940.0048572446886336286
GNFguineai frank3154.85418939223930.00031697185986038963
MNTmongol tugrik1282.27704281847330.0007798626713319128
MVRmaldív-szigeteki rufiyaa5.5700549910006450.17953144118247794
CDFkongói frank822.37712747651610.0012159871263303784
STNSão Tomé-i dobra7.5840148339912210.13185628217893827
TJStádzsikisztáni somoni3.3285696849338760.30042934192614495
KPWészak-koreai von324.265141926552130.003083896079790487
KGSkirgizisztáni szom31.5086668731517750.031737299582550414
LRDlibériai dollár64.424740005493750.015521987359432513
LSLlesothói loti5.9647973094488450.16765029021453895
MMKburmai kyat757.17419160150290.0013207000596321106
GIPgibraltári font0.26797889343527423.731637171796641
XPTuncia platina0.000175222703771585935707.022996880383
MDLmoldovai lej6.0598291451209450.16502115423586608
CUPkubai peso8.650050092630160.11560626693387586
KHRkambodzsai riel1444.5865886815810.0006922395707083656
MKDmacedón dénár18.893439973450140.05292842390825822
VUVvanuatui vatu43.520452484848390.022977702273388568
MRUmauritániai ouguiya14.3523916311064090.06967479885600858
SZLszváziföldi lilangeni5.9647973094488450.16765029021453895
CVEZöld-foki escudo33.857811694065510.02953528151895525
SRDsuriname-i dollár13.7254935881487170.07285712485148442
SVCsalvadori colon3.15259827501226740.31719867638261295
XPDuncia palládium0.000223028829705601624483.725271392051
BSDbahamai dollár0.36029694571568772.775488418347863
XDRIMF különleges lehívási jogok0.26307896707475463.8011400573723835
RWFruandai frank525.34346933568030.00190351657224281
AWGarubai vagy holland forint0.6449315328310811.5505521890211527
BTNbhutáni ngultrum32.377096614207560.03088603069989867
DJFdzsibuti frank64.029670622497920.015617759552375909
KMFcomore-i frank151.056057305278840.006620058922754989
ERNeritreai nakfa5.4044541857353150.18503256122319087
FKPFalkland-szigeteki font0.26797889343527423.731637171796641
SHPSzent Ilona-i font0.26797889343527423.731637171796641
SPLseborgan luigino0.0600494907124166516.652930576698903
WSTszamoai tala11
JEPjersey-i font0.26797889343527423.731637171796641
TMTtürkmenisztáni manat1.25989545470942430.7937166502681247
GGPguernsey-i font0.26797889343527423.731637171796641
IMPMan-szigeti font0.26797889343527423.731637171796641
TVDtuvalui dollár0.54034482626670991.8506700747170808
ZMWzambiai kwacha8.0154787318942020.12475861186193703
ADACardano1.08104987144615140.9250267045148169
BCHBitcoin Cash0.00060531587056517961652.0300369232123
BNBBNB0.000419041412755765372386.3989800522204
BTCBitcoin0.00000411713182739735242887.5347992321
CLFCLF0.008266859860829368120.96491495377492
CNHkínai jüan renminbi offshore2.51452113885328730.397690035111829
DOGEDogecoin3.03029360162434850.3300010267863033
DOTPolkadot0.202206976195127064.945427792931403
ETHEthereum0.000121185875942908168251.78670549949
EURCEURC0.30675974499971853.2598801384481453
LINKChainlink0.0293459955581671934.07619952841209
LTCLitecoin0.004688287757424218213.2974876417159
LUNATerra3.46016256460218050.2890037624908445
MXVMXV0.74729771868272151.3381547608130298
SLESierra Leone-i leone8.223759478765890.12159888705184584
SOLSOL0.002886826561544652346.4011358773597
SSPSSP1639.13789141133570.0006100768002739397
UNIUniswap0.062919204296220915.893398703709652
USDCUSDC0.360294841036259862.775504631495294
USDPUSDP0.36187108493515592.763415043728048
USDTUSDT0.360686720113724052.772489099916685
VEDVED107.491632185296130.009303049732058966
XBTXBT0.00000411713182739735242887.5347992321
XCGkaribi gulden0.64960126614612481.5394058665135892
XLMStellar Lumen1.80182035762345480.5549942844018974
XRPRipple0.195517382765024265.114634749391133
ZWGzimbabwei dollár9.3668222673151330.10675979232459974

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%