Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 14:50 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38998679772,5641893675
EUREuro0,33523004972,9830261369
GBPBrittiskt pund0,29410307153,4001685013
INRIndisk rupie26,47426875250,0377725258
AUDAustralisk dollar0,52525392091,9038410952
CADKanadensisk dollar0,52023292271,9222159082
SGDSingaporiansk dollar0,52992663701,8870536602
CHFSchweiziska franc0,38597927182,5908127018
MYRMalaysisk ringgit1,56230089320,6400815645
JPYJapansk yen42,84127771490,0233419742
CNYKinesisk yuan renminbi2,53594958950,3943296050
NZDNyzeeländsk dollar0,56567386751,7678030706
THBThailändsk baht12,84527395200,0778496437
HUFUngersk forint108,75445684250,0091950255
AEDEmiratisk dirham1,43222651440,6982135786
HKDHongkong-dollar3,05983927050,3268145519
MXNMexikansk peso7,86089324870,1272120061
ZARSydafrikansk rand5,25855127710,1901664446
PHPFilippinsk piso20,76922356880,0481481648
SEKSvensk krona3,46420070700,2886668772
IDRIndonesiska rupier5493,27243939050,0001820409
SARSaudiarabisk riyal1,46245049120,6837838313
BRLBrasiliansk real1,46920205510,6806415745
TRYTurkisk lira1,83204293280,5458387367
KESKenyansk shilling39,26713123290,0254665917
KRWSydkoreansk won434,68126431170,0023005362
EGPEgyptiskt pund6,96723404530,1435289806
IQDIrakisk dinar462,62262171830,0021615891
NOKNorsk krona3,16509590870,3159461921
KWDKuwaitisk dinar0,11803351338,4721700847
RUBRysk rubel24,56179093290,0407136435
DKKDansk krona2,49847027560,4002449058
PKRPakistansk rupie47,45384043160,0210731100
ILSIsraelisk shekel1,40736750410,7105464614
PLNPolsk zloty1,44811317150,6905537631
QARQatarisk riyal1,41955194340,7044476284
XAUUns av guld0,00030697193257,6270898440
OMROmansk rial0,14994992376,6688930234
COPColombiansk peso1137,02186617000,0008794906
CLPChilensk peso248,79778262860,0040193284
TWDTaiwanesisk dollar11,84161782240,0844479205
ARSArgentinsk peso10,57726345620,0945424120
CZKTjeckisk krona8,64657508790,1156527284
VNDVietnamesisk dong8921,92018264230,0001120835
MADMarockansk dirham3,71324337940,2693063443
JODJordansk dinar0,27650063953,6166281629
BHDBahrainsk dinar0,14663503596,8196525731
XOFCFA-franc219,89649769280,0045475940
LKRLankesisk rupie62,00435207020,0161279002
UAHUkrainsk hryvnia10,23772352870,0976779649
NGNNigeriansk naira140,23757225670,0071307566
TNDTunisisk dinar1,01478627930,9854291691
UGXUgandisk shilling1507,22111941200,0006634727
RONRumänsk leu1,56319150690,6397168841
BDTBangladeshisk taka32,90751761890,0303881931
PENPeruansk Sol1,27634414920,7834877455
GELGeorgiska lari0,95749292271,0443941425
XAFCentralafrikansk CFA-franc BEAC219,89649769280,0045475940
FJDFiji-dollar0,81736022071,2234507805
VEFVenezuelansk bolivar3,89499314150,2567398616
BYNVitrysk rubel0,77773334731,2857877363
HRKKroatisk kuna2,47374498520,4042453874
UZSUzbekistansk som3074,27397890250,0003252801
BGNBulgarisk lev0,65565298801,5251970451
DZDAlgerisk dinar45,89694096070,0217879444
IRRIransk rial16573,28050523090,0000603381
DOPDominikansk peso19,29875065550,0518168258
ISKIsländsk krona42,31227442670,0236338040
XAGUns av silver0,023769967642,0698933307
CRCCostaricansk colón221,10720500630,0045226930
SYPSyriskt pund200,85984821950,0049785958
LYDLibysk dinar0,53154351011,8813135351
JMDJamaicansk dollar51,14578063700,0195519550
MURMauritisk rupie13,68549671980,0730700551
GHSGhana cedi1,84675151440,5414913659
AOAAngolansk kwanza95,91434167400,0104259695
UYUUruguayansk peso12,37071927600,0808360434
AFNAfghansk afghani27,90334439200,0358379980
LBPLibanesiskt pund587,90509745770,0017009548
XPFCFP-franc40,00358587960,0249977590
TTDTrinidad-dollar2,62250731910,3813144744
TZSTanzanisk shilling887,31667598130,0011269934
ALLAlbansk lek42,22399258250,0236832175
XCDÖstkaribisk dollar1,05392765820,9488317270
GTQGuatemalansk quetzal2,91786438360,3427164078
NPRNepalesisk rupie42,55738701970,0234976832
BOBBoliviansk bolíviano2,69263199760,3713838359
ZWDZimbabwisk dollar141,13622206960,0070853533
BBDBarbadisk dollar0,77997359531,2820946838
CUCKubansk konvertibel peso0,38998679772,5641893675
LAKLaotisk kip3280,26460056270,0003048535
BNDBruneisk dollar0,52992663701,8870536602
BWPBotswana pula4,02478720360,2484603407
HNLHonduransk lempira9,33315835230,1071448659
PYGParaguayansk guarani2214,99224957250,0004514688
ETBEtiopisk birr10,75208680460,0930052015
NADNamibisk dollar5,25855127710,1901664446
PGKPapua Nya Guineansk kina1,26884890900,7881159001
SDGSudanesiskt pund7,02452232180,1423584344
MOPMacao pataca3,15163444860,3172956814
NIONicaraguansk cordoba12,35498187480,0809390099
BMDBermudisk dollar0,38998679772,5641893675
KZTKazakstansk tenge132,58905859370,0075421005
PABPanamansk balboa0,38998679772,5641893675
BAMBosnisk konvertibilna marka0,65565298801,5251970451
GYDGuyansk dollar81,62107481770,0122517377
YERJemenitisk rial97,58209268050,0102477819
MGAMadagaskisk ariary1299,43885673050,0007695630
KYDCaymansk dollar0,31978917403,1270602050
MZNMocambique metical23,08343150170,0433211154
RSDSerbisk dinar39,55833599740,0252791220
SCRSeychellisk rupie5,28465263120,1892271961
AMDArmenisk dram188,05049054970,0053177208
SBDSalomon-dollar3,07183357610,3255384692
AZNAzerbajdzjansk manat0,66349019901,5071812689
SLLSierra Leonsk leone3145,45413107020,0003179191
TOPTongansk pa'anga0,87547059061,1422428243
BZDBelizisk dollar0,78326511131,2767069356
MWKMalawisk kwacha289,49102836680,0034543385
GMDGambisk dalasi18,44337276480,0542200178
BIFBurundisk franc694,56638742540,0014397472
SOSSomalisk shilling225,18235483360,0044408453
HTGHaitisk gourde25,88848792010,0386272077
GNFGuinesisk franc3524,47816377510,0002837299
MVRMaldivisk rufiyaa6,02479548090,1659807380
MNTMongolisk tögrög953,76818100860,0010484728
CDFKongolesisk franc626,57596989160,0015959757
STDSão Tomé och Príncipe-dobra8236,10523941420,0001214166
TJSTadzjikistan-somoni3,54652956060,2819657874
KPWNordkoreansk won350,99314116810,0028490585
MMKBurmesisk kyat540,06804641930,0018516185
LSLLesotho loti5,25855127710,1901664446
LRDLiberiansk dollar56,84377338570,0175920763
KGSKirgizistansk som26,62692327060,0375559726
GIPGibraltar-pund0,29410307153,4001685013
XPTUns av platina0,00044647562239,7638319878
MDLMoldavisk leu6,57585526420,1520714736
CUPKubansk peso10,33465013770,0967618629
KHRKambodjansk riel1580,93794548300,0006325359
MKDMakedonisk denar20,62429351450,0484865093
VUVVanuatu-vatu43,09189910020,0232062179
MROMauretansk ouguiya138,77535574700,0072058904
ANGNederländska gulden0,69972347061,4291359974
SZLSwaziland-lilangeni5,25855127710,1901664446
CVEKapverdisk escudo36,96581757740,0270520190
SRDSurinamesisk dollar2,91118458800,3435027803
XPDUns av palladium0,00040829232449,2254204137
SVCSalvadoransk colón3,41238447940,2930502134
BSDBahamansk dollar0,38998679772,5641893675
XDRSärskilda dragningsrätter0,27628736003,6194200130
RWFRwandisk franc335,28379481450,0029825480
AWGArubansk eller nederländsk gulden0,69807636781,4325080265
DJFDjiboutisk franc69,41889180040,0144053005
BTNBhutanesisk ngultrum26,47426875250,0377725258
KMFKomoransk franc164,92237326960,0060634587
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064997799315,3851362665
ERNEritreansk nakfa5,84980196480,1709459578
FKPFalklands-pund0,29410307153,4001685013
SHPSankthelenskt pund0,29410307153,4001685013
JEPJersey-pund0,29410307153,4001685013
TMTTurkmenistansk manat1,36552913310,7323168549
TVDTuvaluansk dollar0,52525392091,9038410952
IMPIsle of Man-pund0,29410307153,4001685013
GGPGuernsey-pund0,29410307153,4001685013
ZMWZambisk kwacha3,93195937430,2543261272
AD