1. Home
  2. Valutatabellen
  3. WST

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

wst
WST – Samoaanse tala
OfLees over onze API

Valutatabel: WST — Samoaanse tala

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 30, 2025, 17:00 UTC

USDAmerikaanse dollar0.36019414700772172.776280537336334
EUREuro0.30615023314702763.2663702056361115
GBPBritse pond0.267257073134595353.7417157505739143
INRIndiase roepie32.345481515152020.03091621930350788
AUDAustralische dollar0.53746435036289031.8605885196382057
CADCanadese dollar0.49277833701748762.02930998560619
SGDSingaporese dollar0.462430454569392.162487332135572
CHFZwitserse frank0.284835012983098663.5108043408249716
MYRMaleisische ringgit1.45796708218503010.6858865417601316
JPYJapanse yen56.2864427871037660.017766267514583777
CNYChinese yuan renminbi2.52041702667218860.3967597383359775
NZDNieuw-Zeelandse dollar0.62071222167896661.6110525378332274
THBThaise baht11.3119701875298340.08840193029348564
HUFHongaarse forint118.121617673238460.008465850872160542
AEDEmiratische dirham1.32281300488585770.755964748083413
HKDHongkongse dollar2.80274672782370440.35679285255164195
MXNMexicaanse peso6.4654808781434540.15466753654480644
ZARZuid-Afrikaanse rand5.9741268962105070.16738847657124883
PHPFilipijnse peso21.2038580140233850.04716122883574489
SEKZweedse kroon3.30940467897553070.30216915034687236
IDRIndonesische roepia6025.4273472197690.0001659633321213999
BRLBraziliaanse real1.98067002907176760.5048796545220839
SARSaoedi-Arabische rial1.35072805127895630.7403414766230224
TRYTurkse lire15.4707471325645670.06463811937660642
KESKeniaanse sjilling46.4504249877283540.021528328325611402
KRWZuid-Koreaanse won518.46861848713850.0019287570439999672
EGPEgyptische pond17.1875935103580170.058181501639386284
IQDIraakse dinar471.99952857577220.0021186461838583496
NOKNoorse kroon3.61305343306002060.2767742073366087
KWDKoeweitse dinar0.110895400192796179.017506571611259
RUBRussische roebel28.5997760293540250.03496530878331451
DKKDeense kroon2.28604132760085350.4374374110941714
PKRPakistaanse roepie100.90684563346850.009910130415059993
ILSIsraëlische sjekel1.14538143641869360.8730715971150509
PLNPoolse zloty1.29243172931249560.7737352599134552
QARQatarese rial1.3111066951081070.7627144333341577
XAUGoud ounce0.0000822610033367725112156.428434334179
OMROmaanse rial0.138567230439166747.216713481467873
COPColombiaanse peso1351.27604561848740.0007400412397174507
CLPChileense peso325.352973099894770.0030735849452126103
TWDNieuwe Taiwanese dollar11.2646734250248760.08877310173754918
ARSArgentijnse peso525.70367336363260.001902212312121878
CZKTsjechische kroon7.4152081966314370.13485798017839573
VNDVietnamese dong9460.5546630378870.0001057020476724236
MADMarokkaanse dirham3.2815949191554520.3047298721005331
JODJordaanse dinar0.255377650228474643.9157694461725447
BHDBahreinse dinar0.135432999274903357.383724833341314
XOFCFA-frank200.821388484424770.004979549277827833
LKRSri Lankaanse roepie111.671511131550720.008954835390576787
UAHOekraïense hryvnia15.2612960385992070.06552523438840174
NGNNigeriaanse naira520.70358939053110.0019204784072459956
TNDTunesische dinar1.03880205758493860.9626473038808301
UGXOegandese sjilling1303.84685923849430.0007669612369845684
RONRoemeense leu1.56033019884936790.6408899864512195
BDTBengalese taka44.054796079928370.022699004171661707
PENPeruaanse sol1.21118023789322460.8256409481543722
GELGeorgische lari0.97004831780963771.0308764848517988
XAFCFA-frank BEAC200.821388484424770.004979549277827833
FJDFiji-dollar0.81844480373369511.2218294934955432
VESVenezolaanse bolivar106.41738500704290.009396960843698782
BYNWit-Russische roebel1.0392007608015890.962277971417812
UZSOezbeekse som4328.2760639635330.00023103886748948956
BGNBulgaarse lev0.59877781049595091.6700685671229667
DZDAlgerijnse dinar46.6507629529723360.021435876643819934
IRRIraanse rial15149.8855033774560.0000660070995108883
DOPDominicaanse peso22.678524172767940.04409458006975543
ISKIJslandse kroon45.068848784562970.022188274761136592
CRCCosta Ricaanse colon178.800691271114230.0055928195405223965
XAGZilver ounce0.004674439288827457213.92940162687222
SYPSyrische pond3983.4409482895450.0002510392429513462
JMDJamaicaanse dollar57.321855397291540.017445352964748067
LYDLibische dinar1.94791000007578030.5133707409280185
GHSGhanese cedi3.77263124579292340.26506698769331277
MURMauritiaanse roepie16.5875620630932870.06028613464693302
AOAAngolese kwanza329.81604671931720.003031993166939595
UYUUruguayaanse peso14.1073693448709160.07088493790400227
AFNAfghaanse afghani23.6137225537540480.04234825736279444
LBPLibanese pond32269.5859504748040.00003098893185474189
XPFCFP-frank36.533440709535450.027372182323330798
TTDTrinidad en Tobago dollar2.44581467510247430.4088617221000615
TZSTanzaniaanse sjilling886.69675849455250.0011277812740601596
ALLAlbanese lek29.615195816700780.0337664490280383
XCDOost-Caribische dollar0.97506916825342991.0255682699835815
GTQGuatemalteekse quetzal2.7617064299648370.36209496749903736
NPRNepalese roepie51.777029535379580.019313583822275732
BOBBoliviaanse boliviano2.495840239965790.40066667088182967
BBDBarbadiaanse of Bajan dollar0.72038829401544341.388140268668167
CUCCubaanse convertibele peso0.36019414700772172.776280537336334
LAKLaotiaanse kip7787.7688389496780.00012840648209774908
BNDBruneise dollar0.462430454569392.162487332135572
BWPBotswaanse pula4.9691940789972650.20123987594418738
HNLHondurese lempira9.4993895574773880.10526992223546154
PYGParaguayaanse guarani2437.9766988885690.00041017619260097217
ETBEthiopische birr55.983816159064610.01786230501255469
NADNamibische dollar5.9741268962105070.16738847657124883
PGKPapoea-Nieuw-Guinese kina1.53464935694034770.6516146476571784
SDGSoedanese pond216.07934382777040.004627929640498476
MOPMacause pataca2.8868291296584150.34640082772004077
BMDBermudaanse dollar0.36019414700772172.776280537336334
NIONicaraguaanse cordoba13.2432352464609660.07551024967764076
BAMBosnisch-Herzegovinaanse convertibele mark0.59877781049595091.6700685671229667
KZTKazachse tenge180.90731185897840.005527692549981198
PABPanamese balboa0.36019414700772172.776280537336334
GYDGuyaanse dollar75.349408034915530.013271504396379844
YERJemenitische rial85.86751888199720.011645847149423783
MGAMalagassische ariary1647.15615548707980.0006071069805183652
KYDKaaimaneilanden dollar0.299306569370634433.3410559684765544
MZNMozambikaanse metical23.0156771141376770.04344864567924169
RSDServische dinar35.916248044523790.027842551893514714
SCRSeychelse roepie5.4674103438802710.18290194755901398
AMDArmeense dram137.378969536367350.007279134523827369
AZNAzerbeidzjaanse manat0.61233014705458531.633105939353426
SBDSalomonse dollar2.9311541210810.34116254509032884
TOPTongaanse pa'anga0.86632214923933541.154305013300236
BZDBelizaanse dollar0.72501083543999271.3792897307432967
GMDGambiaanse dalasi26.575533023068610.03762859616520055
MWKMalawiaanse kwacha624.5269760010470.0016012118586184554
BIFBurundese frank1065.46935222342060.000938553509693358
HTGHaïtiaanse gourde47.192884004238240.02118963528294209
SOSSomalische sjilling205.230501791877770.004872570067650519
GNFGuinese frank3153.04699184597260.00031715353516331306
MNTMongoolse tugrik1281.96765326604260.0007800508830720655
MVRMaldivische rufiyaa5.5682994925959510.1795880414352135
CDFCongolese frank821.57237413823630.0012171782200550742
STNSantomese dobra7.5625048978213020.13223131931962015
TJSTadzjiekse somoni3.3273321340531660.3005410820776275
KPWNoord-Koreaanse won324.19054973401110.003084605645724315
KGSKirgizische som31.4984862812929940.03174755736099934
LRDLiberiaanse dollar64.180465407295640.015581064949496707
LSLLesothaanse loti5.9741268962105070.16738847657124883
MMKMyanmarese kyat756.34880237586080.0013221413147727294
GIPGibraltar pond0.267257073134595353.7417157505739143
XPTPlatina ounce0.000161895250235873536176.8334682027335
MDLMoldavische leu6.0413708944601260.16552534473872305
CUPCubaanse peso8.642602455809010.1157058889510605
KHRCambodjaanse riel1443.4472894872590.0006927859488067761
MKDMacedonische denar18.8430145192183570.05307006471709081
VUVVanuatuaanse vatu43.491385249422660.022993059298180775
MRUMauritaanse ouguiya14.3251080876069480.0698075011989004
SZLSwazische lilangeni5.9741268962105070.16738847657124883
CVEKaapverdische escudo33.759186209122730.02962156711377629
SRDSurinaamse dollar13.7208442101474850.07288181285962222
SVCSalvadoraanse colon3.15169878631756450.3172892042670096
XPDPalladium ounce0.000218893903526971454568.423258424751
BSDBahamaanse dollar0.36019414700772172.776280537336334
XDRIMF speciale trekkingsrechten0.26290700025132583.803626373752128
RWFRwandese frank524.74464762524640.0019056888041174718
AWGArubaanse of Nederlandse gulden0.64474752314382181.5509947135957172
BTNBhutaanse ngultrum32.345481515152020.03091621930350788
DJFDjiboutiaanse frank64.106695095989820.015598994746221988
KMFComorese frank150.616041363318570.0066393990371037765
ERNEritrese nakfa5.4029122051158250.1850853691557556
FKPFalklandeilanden pond0.267257073134595353.7417157505739143
SHPSint-Heleense pond0.267257073134595353.7417157505739143
SPLSeborgaanse luigino0.0600323575944908516.657683290648738
WSTSamoaanse tala11
JEPJersey pond0.267257073134595353.7417157505739143
TMTTurkmeense manat1.2603627105264840.7934223947186408
GGPGuernsey pond0.267257073134595353.7417157505739143
IMPManx pond0.267257073134595353.7417157505739143
TVDTuvaluaanse dollar0.53746435036289031.8605885196382057
ZMWZambiaanse kwacha7.9959347132447020.125063552400393
ADACardano1.018978042913810.9813754152547375
BCHBitcoin Cash0.00060237108160259871660.1062543366388
BNBBNB0.00041900694302394792386.595297879935
BTCBitcoin0.000004061530696031246212.5919612568
CLFCLF0.00824413455399574121.29835987639518
CNHChinese yuan renminbi offshore2.51813852824545850.397118740205592
DOGEDogecoin2.90251384869357580.3445289332383723
DOTPolkadot0.197008261995994085.0759292522479775
ETHEthereum0.000120845366581088628275.0379951803
EURCEURC0.30629173916690033.2648611507445646
LINKChainlink0.02889784318043894834.60465868528567
LTCLitecoin0.004600900742069901217.34874453086104
LUNATerra3.9824761247792390.2511000615365731
MXVMXV0.74668279473155111.3392567862227522
SLESierra Leoonse leone8.2522499560402150.12117907301972261
SOLSOL0.0028676422543745792348.71853296013586
SSPSSP1637.1900073086980.0006108026530432191
UNIUniswap0.0602469397511074116.59835344552283
USDCUSDC0.3602456797957882.7758833931523306
USDPUSDP0.362660236616715152.7574018296824483
USDTUSDT0.36048524906684822.774038612089119
VEDVED106.41738500704290.009396960843698782
XBTXBT0.000004061530696031246212.5919612568
XCGCaribische gulden0.64876317858356691.5413945072889035
XLMStellar lumen1.69383721231164590.5903755052324426
XRPRipple0.191852318179258275.212342542901381
ZWGZimbabwaanse dollar9.3636160449370290.106796348248464

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17441▼
GBP / EUR1.14668▼
USD / JPY156.740▲
GBP / USD1.34667▼
USD / CHF0.792509▲
USD / CAD1.37166▲
EUR / JPY184.077▲
AUD / USD0.667434▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%