1. Home
  2. Valutatabellen
  3. WST

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

wst
WST – Samoaanse tala
OfLees over onze API

Valutatabel: WST — Samoaanse tala

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.36840202339760872.7144259164959057
EUREuro0.312642975549284163.1985365999127104
GBPBritse pond0.27329749903016623.659016286459399
INRIndiase roepie33.4261693899357160.029916679603170144
AUDAustralische dollar0.52033690798455771.9218317683312933
CADCanadese dollar0.50420406498281831.9833239544272154
SGDSingaporese dollar0.46661809414074092.143080203182993
CHFZwitserse frank0.285721060863657453.499917006388226
MYRMaleisische ringgit1.43784593500207180.6954848051912872
JPYJapanse yen57.1275486314255260.017504689487934825
CNYChinese yuan renminbi2.54525893610580220.3928873348854561
NZDNieuw-Zeelandse dollar0.61646858295927451.6221426811397825
THBThaise baht11.4696599085151250.08718654327820093
HUFHongaarse forint119.024257470745880.008401648716403738
AEDEmiratische dirham1.35295643092771780.739122101156135
HKDHongkongse dollar2.8790574334340050.3473358983350488
MXNMexicaanse peso6.3114951941791270.15844106178235948
ZARZuid-Afrikaanse rand5.90779073198555250.16926801326693394
PHPFilipijnse peso21.3519864920329250.04683404986103426
SEKZweedse kroon3.33833602212374060.2995504327224174
IDRIndonesische roepia6220.5960365801010.00016075629957636186
BRLBraziliaanse real1.90952502281560330.5236904403198108
SARSaoedi-Arabische rial1.38150758774103250.7238469110655749
TRYTurkse lire16.147251738150890.06193004334213195
KESKeniaanse sjilling47.407863362266780.02109354712652854
KRWZuid-Koreaanse won532.86746744244870.0018766392416478361
EGPEgyptische pond17.5151750108695480.05709334901760451
IQDIraakse dinar482.8329812847340.002071109552912428
NOKNoorse kroon3.5106976032172110.28484367297359875
KWDKoeweitse dinar0.112969722022071668.851929367451424
RUBRussische roebel28.271272627483380.035371594804963574
DKKDeense kroon2.33713388594306970.42787450304606084
PKRPakistaanse roepie102.811993553134220.009726491680984578
ILSIsraëlische sjekel1.14889778195850220.8703994521560663
PLNPoolse zloty1.31960678359655460.7578014999851134
QARQatarese rial1.34098336516729550.7457214056307433
XAUGoud ounce0.0000722567676828615613839.534095810212
OMROmaanse rial0.141629257881532727.060687988893231
COPColombiaanse peso1362.76980428655180.0007337996460257117
CLPChileense peso318.806001456493330.0031367038118210195
TWDNieuwe Taiwanese dollar11.619172851612120.0860646461474453
ARSArgentijnse peso510.624689115590740.001958385525251461
CZKTsjechische kroon7.574138479219120.13202821716868032
VNDVietnamese dong9433.6651470878310.0001060033385124656
MADMarokkaanse dirham3.37794522115810740.29603795636956964
JODJordaanse dinar0.261197034588904533.8285273857488096
BHDBahreinse dinar0.138519160797500857.219217863021026
XOFCFA-frank205.080348312381770.004876137612545808
LKRSri Lankaanse roepie113.955106710826040.008775385578266475
UAHOekraïense hryvnia15.9244489322851560.06279652151558002
NGNNigeriaanse naira496.9412318438320.0020123103818325515
TNDTunesische dinar1.0649535301788220.9390081084872169
UGXOegandese sjilling1321.34661725829640.0007568036932466149
RONRoemeense leu1.59335578618703380.627606218692086
BDTBengalese taka45.075704816843810.022184899915892644
PENPeruaanse sol1.23782404423252920.80786926434283
GELGeorgische lari0.98527589015880961.0149441491345303
XAFCFA-frank BEAC205.080348312381770.004876137612545808
FJDFiji-dollar0.81865751642505291.2215120241817858
VESVenezolaanse bolivar148.01895833308410.006755891348388765
BYNWit-Russische roebel1.05461636065821930.9482121056569505
UZSOezbeekse som4496.6593222794340.00022238731652303226
DZDAlgerijnse dinar47.917869012488470.02086904156233195
IRRIraanse rial473034.375475685170.000002114011268196727
DOPDominicaanse peso22.5102624650476070.04442418215037393
ISKIJslandse kroon45.3047357051010450.022072747681594045
CRCCosta Ricaanse colon175.11778460208910.00571044227330906
XAGZilver ounce0.004364967831403411229.096762822759
SYPSyrische pond40.736561452817630.024547972738401876
JMDJamaicaanse dollar57.451852208703560.017405879211123274
LYDLibische dinar2.3248620988910920.4301330390636838
GHSGhanese cedi4.0401181902832260.24751751134535413
MURMauritiaanse roepie17.092806558492090.05850414304859594
AOAAngolese kwanza336.95813621595730.0029677277160599486
UYUUruguayaanse peso14.2621336392305850.07011573620719123
AFNAfghaanse afghani23.2610065406128040.042990401049672514
LBPLibanese pond33077.426425580040.000030232098082052172
XPFCFP-frank37.308230972331730.02680373670736662
TTDTrinidad en Tobago dollar2.48810238730113740.401912720756121
TZSTanzaniaanse sjilling949.6456543920.0010530243521624273
ALLAlbanese lek30.1167571305281320.0332041061282239
XCDOost-Caribische dollar0.99523699954645551.0047857951982444
GTQGuatemalteekse quetzal2.82457430057024660.3540356505396627
NPRNepalese roepie53.506940650939590.018689164206259656
BOBBoliviaanse boliviano2.540434693484550.39363342130569184
BBDBarbadiaanse of Bajan dollar0.73680404679521741.3572129582479528
CUCCubaanse convertibele peso0.36840202339760872.7144259164959057
LAKLaotiaanse kip7879.7233007392960.00012690800956249027
BNDBruneise dollar0.46661809414074092.143080203182993
BWPBotswaanse pula4.8683050718777190.2054102989101086
HNLHondurese lempira9.7682878247367850.10237208587032456
PYGParaguayaanse guarani2377.0423900199620.00042069085692308673
ETBEthiopische birr57.251153969796710.017466896833687538
NADNamibische dollar5.90779073198555250.16926801326693394
PGKPapoea-Nieuw-Guinese kina1.58731004913302790.6299966415170051
SDGSoedanese pond221.09124396591280.004523019465005032
MOPMacause pataca2.9654291564370250.33721931877189204
BMDBermudaanse dollar0.36840202339760872.7144259164959057
NIONicaraguaanse cordoba13.5321684396272420.07389798645068787
BAMBosnisch-Herzegovinaanse convertibele mark0.61147651086855641.6353857952443263
KZTKazachse tenge183.150880922778040.005459979198361761
PABPanamese balboa0.36840202339760872.7144259164959057
GYDGuyaanse dollar76.920220258858680.013000482794182235
YERJemenitische rial87.824084151711460.011386398271714998
MGAMalagassische ariary1594.36719459073630.000627208088194949
KYDKaaimaneilanden dollar0.30558404282327033.2724221813451635
MZNMozambikaanse metical23.5364133249503030.042487357193881685
RSDServische dinar36.6877463752489060.02725705715940737
SCRSeychelse roepie5.3972420825211690.18527981230237467
AMDArmeense dram138.806385412660380.007204279522351074
AZNAzerbeidzjaanse manat0.62628337958662661.5967212808042934
SBDSalomonse dollar2.9639702237253320.33738530569417385
TOPTongaanse pa'anga0.87263658060005931.1459524184883019
BZDBelizaanse dollar0.74220725293532991.3473325624953603
GMDGambiaanse dalasi27.076618070323730.03693223420305991
MWKMalawiaanse kwacha639.46806599310880.001563799747289924
BIFBurundese frank1090.48891885020730.0009170198639472493
HTGHaïtiaanse gourde48.198258150455680.02074763774405291
SOSSomalische sjilling209.904400722541140.004764073533274009
GNFGuinese frank3225.88586383192430.0003099923686736184
MNTMongoolse tugrik1314.35708799962960.000760828247612632
MVRMaldivische rufiyaa5.68072389422111450.17603390318217715
CDFCongolese frank845.99722763550520.0011820369704932962
STNSantomese dobra7.6659955585617360.13044620132647403
TJSTadzjiekse somoni3.491087917262540.28644365988471815
KPWNoord-Koreaanse won331.5650174122440.0030159997209737973
KGSKirgizische som32.219831203809050.03103678581288717
LRDLiberiaanse dollar68.019340111741780.014701700992059108
LSLLesothaanse loti5.90779073198555250.16926801326693394
MMKMyanmarese kyat773.67284409416940.0012925359958456584
GIPGibraltar pond0.27329749903016623.659016286459399
XPTPlatina ounce0.00017071535086422445857.7040373793525
MDLMoldavische leu6.3098772080013290.15848168942684587
CUPCubaanse peso8.8219756685198870.11335329381698189
KHRCambodjaanse riel1478.35225986101680.0006764287694828649
MKDMacedonische denar19.2571725337913050.05192870335690566
VUVVanuatuaanse vatu43.6194246668160.022925566021065887
MRUMauritaanse ouguiya14.7052047649578540.06800313331120528
SZLSwazische lilangeni5.90779073198555250.16926801326693394
CVEKaapverdische escudo34.475140913819560.029006407907070923
SRDSurinaamse dollar13.8749266446180410.0720724531100776
SVCSalvadoraanse colon3.22351770472907570.3102201047423892
XPDPalladium ounce0.00020802159950340364807.193110654061
BSDBahamaanse dollar0.36840202339760872.7144259164959057
XDRIMF speciale trekkingsrechten0.268340079630007833.7266143819395827
RWFRwandese frank536.87360705737140.0018626357989193123
AWGArubaanse of Nederlandse gulden0.65943962188171961.5164390594949193
BTNBhutaanse ngultrum33.4261693899357160.029916679603170144
DJFDjiboutiaanse frank65.704527973729950.01521965123012254
KMFComorese frank153.810261234286340.006501516816727744
ERNEritrese nakfa5.526030350964130.18096172776639372
FKPFalklandeilanden pond0.27329749903016623.659016286459399
SHPSint-Heleense pond0.27329749903016623.659016286459399
SPLSeborgaanse luigino0.0614003369873334216.286555564121656
WSTSamoaanse tala11
JEPJersey pond0.27329749903016623.659016286459399
TMTTurkmeense manat1.28936726551942440.7755742112757514
GGPGuernsey pond0.27329749903016623.659016286459399
IMPManx pond0.27329749903016623.659016286459399
TVDTuvaluaanse dollar0.52033690798455771.9218317683312933
ZMWZambiaanse kwacha6.9747234441106610.14337486038165184
ADACardano1.31208894206066740.76214345532817
BCHBitcoin Cash0.00065247899089251741532.6163967856087
BNBBNB0.00058536336080796731708.3406085063418
BTCBitcoin0.000005392446215859333185444.59415449938
CLFCLF0.008088062548654044123.63900427135206
CNHChinese yuan renminbi offshore2.5430484205824940.3932288476720968
DOGEDogecoin3.69642010159103760.27053202085162703
DOTPolkadot0.27076965935270543.693175972487364
ETHEthereum0.000185460254399616155391.99087824647
EURCEURC0.31251515806559123.1998447889369843
LINKChainlink0.0413718596946333624.17101883698298
LTCLitecoin0.006649522283238971150.3867431981748
LUNATerra5.670302312507340.17635744002471218
MXVMXV0.72782688643868381.3739530905392645
SLESierra Leoonse leone8.447478701015690.11837851687980747
SOLSOL0.00427494732468762233.92101096194727
SSPSSP1678.24011830755150.0005958622899615022
UNIUniswap0.101820546103792689.82120051664849
USDCUSDC0.368402022685571432.714425921742273
USDPUSDP0.369974414659913042.7028896063508
USDTUSDT0.36847019150553162.7139237394322238
VEDVED148.01895833308410.006755891348388765
XBTXBT0.000005392446215859333185444.59415449938
XCGCaribische gulden0.66232031060253431.5098434760218473
XLMStellar lumen2.27387976424239420.4397769907298408
XRPRipple0.25552038226941513.9135821225628176
ZWGZimbabwaanse dollar9.411258203522230.10625571824453216

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%