1. Početna
  2. Valutne tablice
  3. WST

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

wst
WST – Samoanska tala
IliSaznajte više o našem API-ju

Valutna tablica: WST — Samoanska tala

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.36840202339760872.7144259164959057
EUREuro0.312642975549284163.1985365999127104
GBPBritanska funta0.27329749903016623.659016286459399
INRIndijska rupija33.4261693899357160.029916679603170144
AUDAustralski dolar0.52033690798455771.9218317683312933
CADKanadski dolar0.50420406498281831.9833239544272154
SGDSingapurski dolar0.46661809414074092.143080203182993
CHFŠvicarski franak0.285721060863657453.499917006388226
MYRMalezijski ringit1.43784593500207180.6954848051912872
JPYJapanski jen57.1275486314255260.017504689487934825
CNYKineski juan2.54525893610580220.3928873348854561
NZDNovozelandski dolar0.61646858295927451.6221426811397825
THBTajlandski baht11.4696599085151250.08718654327820093
HUFMađarska forinta119.024257470745880.008401648716403738
AEDUAE dirham1.35295643092771780.739122101156135
HKDHongkonški dolar2.8790574334340050.3473358983350488
MXNMeksički pezo6.3114951941791270.15844106178235948
ZARJužnoafrički rand5.90779073198555250.16926801326693394
PHPFilipinski pezo21.3519864920329250.04683404986103426
SEKŠvedska kruna3.33833602212374060.2995504327224174
IDRIndonezijska rupija6220.5960365801010.00016075629957636186
BRLBrazilski real1.90952502281560330.5236904403198108
SARSaudijski rijal1.38150758774103250.7238469110655749
TRYTurska lira16.147251738150890.06193004334213195
KESKenijski šiling47.407863362266780.02109354712652854
KRWJužnokorejski won532.86746744244870.0018766392416478361
EGPEgipatska funta17.5151750108695480.05709334901760451
IQDIrački dinar482.8329812847340.002071109552912428
NOKNorveška kruna3.5106976032172110.28484367297359875
KWDKuvajtski dinar0.112969722022071668.851929367451424
RUBRuski rubalj28.271272627483380.035371594804963574
DKKDanska kruna2.33713388594306970.42787450304606084
PKRPakistanska rupija102.811993553134220.009726491680984578
ILSIzraelski šekel1.14889778195850220.8703994521560663
PLNPoljski zlot1.31960678359655460.7578014999851134
QARKatarski rijal1.34098336516729550.7457214056307433
XAUUnca zlata0.0000722567676828615613839.534095810212
OMROmanski rijal0.141629257881532727.060687988893231
COPKolumbijski pezo1362.76980428655180.0007337996460257117
CLPČileanski pezo318.806001456493330.0031367038118210195
TWDTajvanski novi dolar11.619172851612120.0860646461474453
ARSArgentinski pezo510.624689115590740.001958385525251461
CZKČeška kruna7.574138479219120.13202821716868032
VNDVijetnamski dong9433.6651470878310.0001060033385124656
MADMarokanski dirham3.37794522115810740.29603795636956964
JODJordanski dinar0.261197034588904533.8285273857488096
BHDBahreinski dinar0.138519160797500857.219217863021026
XOFCFA franak BCEAO205.080348312381770.004876137612545808
LKRŠrilankanska rupija113.955106710826040.008775385578266475
UAHUkrajinska grivnja15.9244489322851560.06279652151558002
NGNNigerijska naira496.9412318438320.0020123103818325515
TNDTuniski dinar1.0649535301788220.9390081084872169
UGXUgandski šiling1321.34661725829640.0007568036932466149
RONRumunjski lej1.59335578618703380.627606218692086
BDTBangladeška taka45.075704816843810.022184899915892644
PENPeruanski sol1.23782404423252920.80786926434283
GELGruzijski lari0.98527589015880961.0149441491345303
XAFCFA franak BEAC205.080348312381770.004876137612545808
FJDFidžijski dolar0.81865751642505291.2215120241817858
VESVenezuelanski bolivar148.01895833308410.006755891348388765
BYNBjeloruski rubalj1.05461636065821930.9482121056569505
UZSUzbekistanski som4496.6593222794340.00022238731652303226
DZDAlžirski dinar47.917869012488470.02086904156233195
IRRIranski rijal473034.375475685170.000002114011268196727
DOPDominikanski pezo22.5102624650476070.04442418215037393
ISKIslandska kruna45.3047357051010450.022072747681594045
CRCKostarikanski kolon175.11778460208910.00571044227330906
XAGUnca srebra0.004364967831403411229.096762822759
SYPSirijska funta40.736561452817630.024547972738401876
JMDJamajčanski dolar57.451852208703560.017405879211123274
LYDLibijski dinar2.3248620988910920.4301330390636838
GHSGanski cedi4.0401181902832260.24751751134535413
MURMauricijska rupija17.092806558492090.05850414304859594
AOAAngolska kvanza336.95813621595730.0029677277160599486
UYUUrugvajski pezo14.2621336392305850.07011573620719123
AFNAfganistanski afgani23.2610065406128040.042990401049672514
LBPLibanonska funta33077.426425580040.000030232098082052172
XPFCFP franak37.308230972331730.02680373670736662
TTDTrinidadski dolar2.48810238730113740.401912720756121
TZSTanzanijski šiling949.6456543920.0010530243521624273
ALLAlbanski lek30.1167571305281320.0332041061282239
XCDIstočnokaripski dolar0.99523699954645551.0047857951982444
GTQGvatemalski kvecal2.82457430057024660.3540356505396627
NPRNepalska rupija53.506940650939590.018689164206259656
BOBBolivijski bolivijano2.540434693484550.39363342130569184
BBDBarbadoski dolar0.73680404679521741.3572129582479528
CUCKubanski konvertibilni pezo0.36840202339760872.7144259164959057
LAKLaoski kip7879.7233007392960.00012690800956249027
BNDBrunejski dolar0.46661809414074092.143080203182993
BWPBocvanska pula4.8683050718777190.2054102989101086
HNLHonduraška lempira9.7682878247367850.10237208587032456
PYGParagvajski gvarani2377.0423900199620.00042069085692308673
ETBEtiopski bir57.251153969796710.017466896833687538
NADNamibijski dolar5.90779073198555250.16926801326693394
PGKKina Papue Nove Gvineje1.58731004913302790.6299966415170051
SDGSudanska funta221.09124396591280.004523019465005032
MOPMakaonska pataka2.9654291564370250.33721931877189204
BMDBermudski dolar0.36840202339760872.7144259164959057
NIONikaragvanska kordoba13.5321684396272420.07389798645068787
BAMKonvertibilna marka0.61147651086855641.6353857952443263
KZTKazahstanski tenge183.150880922778040.005459979198361761
PABPanamska balboa0.36840202339760872.7144259164959057
GYDGvajanski dolar76.920220258858680.013000482794182235
YERJemenski rijal87.824084151711460.011386398271714998
MGAMalagaški arijari1594.36719459073630.000627208088194949
KYDKajmanski dolar0.30558404282327033.2724221813451635
MZNMozambički metikal23.5364133249503030.042487357193881685
RSDSrpski dinar36.6877463752489060.02725705715940737
SCRSejšelska rupija5.3972420825211690.18527981230237467
AMDArmenski dram138.806385412660380.007204279522351074
AZNAzerbajdžanski manat0.62628337958662661.5967212808042934
SBDDolar Salomonskih Otoka2.9639702237253320.33738530569417385
TOPTonganska pa'anga0.87263658060005931.1459524184883019
BZDBelizeanski dolar0.74220725293532991.3473325624953603
GMDGambijski dalasi27.076618070323730.03693223420305991
MWKMalavijska kvača639.46806599310880.001563799747289924
BIFBurundski franak1090.48891885020730.0009170198639472493
HTGHaićanski gourd48.198258150455680.02074763774405291
SOSSomalski šiling209.904400722541140.004764073533274009
GNFGvinejski franak3225.88586383192430.0003099923686736184
MNTMongolski tugrik1314.35708799962960.000760828247612632
MVRMaldivska rufija5.68072389422111450.17603390318217715
CDFKongoanski franak845.99722763550520.0011820369704932962
STNDobra Svetog Tome i Principa7.6659955585617360.13044620132647403
TJSTadžikistanski somoni3.491087917262540.28644365988471815
KPWSjevernokorejski won331.5650174122440.0030159997209737973
KGSKirgistanski som32.219831203809050.03103678581288717
LRDLiberijski dolar68.019340111741780.014701700992059108
LSLLesoto loti5.90779073198555250.16926801326693394
MMKMjanmarski kjat773.67284409416940.0012925359958456584
GIPGibraltarska funta0.27329749903016623.659016286459399
XPTUnca platine0.00017071535086422445857.7040373793525
MDLMoldavski lej6.3098772080013290.15848168942684587
CUPKubanski pezo8.8219756685198870.11335329381698189
KHRKambodžanski rijel1478.35225986101680.0006764287694828649
MKDMakedonski denar19.2571725337913050.05192870335690566
VUVVanuatski vatu43.6194246668160.022925566021065887
MRUMauritanijska ouguja14.7052047649578540.06800313331120528
SZLSvazi lilangeni5.90779073198555250.16926801326693394
CVEZelenortski eskudo34.475140913819560.029006407907070923
SRDSurinamski dolar13.8749266446180410.0720724531100776
SVCSalvadorski kolon3.22351770472907570.3102201047423892
XPDUnca paladija0.00020802159950340364807.193110654061
BSDBahamski dolar0.36840202339760872.7144259164959057
XDRPosebna prava vučenja MMF-a0.268340079630007833.7266143819395827
RWFRuandski franak536.87360705737140.0018626357989193123
AWGArupski florin0.65943962188171961.5164390594949193
BTNButanski ngultrum33.4261693899357160.029916679603170144
DJFDžibutski franak65.704527973729950.01521965123012254
KMFKomorski franak153.810261234286340.006501516816727744
ERNEritrejska nakfa5.526030350964130.18096172776639372
FKPFalklandska funta0.27329749903016623.659016286459399
SHPFunta Svete Helene0.27329749903016623.659016286459399
SPLSeborga luigino0.0614003369873334216.286555564121656
WSTSamoanska tala11
JEPJerseyska funta0.27329749903016623.659016286459399
TMTTurkmenistanski manat1.28936726551942440.7755742112757514
GGPGuernseyska funta0.27329749903016623.659016286459399
IMPFunta otoka Man0.27329749903016623.659016286459399
TVDTuvaluanski dolar0.52033690798455771.9218317683312933
ZMWZambijska kvača6.9747234441106610.14337486038165184
ADACardano1.31208894206066740.76214345532817
BCHBitcoin Cash0.00065247899089251741532.6163967856087
BNBBNB0.00058536336080796731708.3406085063418
BTCBitcoin0.000005392446215859333185444.59415449938
CLFCLF0.008088062548654044123.63900427135206
CNHKineski juan (offshore)2.5430484205824940.3932288476720968
DOGEDogecoin3.69642010159103760.27053202085162703
DOTPolkadot0.27076965935270543.693175972487364
ETHEthereum0.000185460254399616155391.99087824647
EURCEURC0.31251515806559123.1998447889369843
LINKChainlink0.0413718596946333624.17101883698298
LTCLitecoin0.006649522283238971150.3867431981748
LUNATerra5.670302312507340.17635744002471218
MXVMXV0.72782688643868381.3739530905392645
SLESijeraleonski leone8.447478701015690.11837851687980747
SOLSOL0.00427494732468762233.92101096194727
SSPSSP1678.24011830755150.0005958622899615022
UNIUniswap0.101820546103792689.82120051664849
USDCUSDC0.368402022685571432.714425921742273
USDPUSDP0.369974414659913042.7028896063508
USDTUSDT0.36847019150553162.7139237394322238
VEDVED148.01895833308410.006755891348388765
XBTXBT0.000005392446215859333185444.59415449938
XCGKaripski gulden0.66232031060253431.5098434760218473
XLMStellar Lumen2.27387976424239420.4397769907298408
XRPRipple0.25552038226941513.9135821225628176
ZWGZimbabveanski dolar9.411258203522230.10625571824453216

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%