1. Početna
  2. Valutne tablice
  3. WST

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

wst
WST – Samoanska tala
IliSaznajte više o našem API-ju

Valutna tablica: WST — Samoanska tala

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 30, 2025, 17:00 UTC

USDAmerički dolar0.36019414700772172.776280537336334
EUREuro0.30615023314702763.2663702056361115
GBPBritanska funta0.267257073134595353.7417157505739143
INRIndijska rupija32.345481515152020.03091621930350788
AUDAustralski dolar0.53746435036289031.8605885196382057
CADKanadski dolar0.49277833701748762.02930998560619
SGDSingapurski dolar0.462430454569392.162487332135572
CHFŠvicarski franak0.284835012983098663.5108043408249716
MYRMalezijski ringit1.45796708218503010.6858865417601316
JPYJapanski jen56.2864427871037660.017766267514583777
CNYKineski juan2.52041702667218860.3967597383359775
NZDNovozelandski dolar0.62071222167896661.6110525378332274
THBTajlandski baht11.3119701875298340.08840193029348564
HUFMađarska forinta118.121617673238460.008465850872160542
AEDUAE dirham1.32281300488585770.755964748083413
HKDHongkonški dolar2.80274672782370440.35679285255164195
MXNMeksički pezo6.4654808781434540.15466753654480644
ZARJužnoafrički rand5.9741268962105070.16738847657124883
PHPFilipinski pezo21.2038580140233850.04716122883574489
SEKŠvedska kruna3.30940467897553070.30216915034687236
IDRIndonezijska rupija6025.4273472197690.0001659633321213999
BRLBrazilski real1.98067002907176760.5048796545220839
SARSaudijski rijal1.35072805127895630.7403414766230224
TRYTurska lira15.4707471325645670.06463811937660642
KESKenijski šiling46.4504249877283540.021528328325611402
KRWJužnokorejski won518.46861848713850.0019287570439999672
EGPEgipatska funta17.1875935103580170.058181501639386284
IQDIrački dinar471.99952857577220.0021186461838583496
NOKNorveška kruna3.61305343306002060.2767742073366087
KWDKuvajtski dinar0.110895400192796179.017506571611259
RUBRuski rubalj28.5997760293540250.03496530878331451
DKKDanska kruna2.28604132760085350.4374374110941714
PKRPakistanska rupija100.90684563346850.009910130415059993
ILSIzraelski šekel1.14538143641869360.8730715971150509
PLNPoljski zlot1.29243172931249560.7737352599134552
QARKatarski rijal1.3111066951081070.7627144333341577
XAUUnca zlata0.0000822610033367725112156.428434334179
OMROmanski rijal0.138567230439166747.216713481467873
COPKolumbijski pezo1351.27604561848740.0007400412397174507
CLPČileanski pezo325.352973099894770.0030735849452126103
TWDTajvanski novi dolar11.2646734250248760.08877310173754918
ARSArgentinski pezo525.70367336363260.001902212312121878
CZKČeška kruna7.4152081966314370.13485798017839573
VNDVijetnamski dong9460.5546630378870.0001057020476724236
MADMarokanski dirham3.2815949191554520.3047298721005331
JODJordanski dinar0.255377650228474643.9157694461725447
BHDBahreinski dinar0.135432999274903357.383724833341314
XOFCFA franak BCEAO200.821388484424770.004979549277827833
LKRŠrilankanska rupija111.671511131550720.008954835390576787
UAHUkrajinska grivnja15.2612960385992070.06552523438840174
NGNNigerijska naira520.70358939053110.0019204784072459956
TNDTuniski dinar1.03880205758493860.9626473038808301
UGXUgandski šiling1303.84685923849430.0007669612369845684
RONRumunjski lej1.56033019884936790.6408899864512195
BDTBangladeška taka44.054796079928370.022699004171661707
PENPeruanski sol1.21118023789322460.8256409481543722
GELGruzijski lari0.97004831780963771.0308764848517988
XAFCFA franak BEAC200.821388484424770.004979549277827833
FJDFidžijski dolar0.81844480373369511.2218294934955432
VESVenezuelanski bolivar106.41738500704290.009396960843698782
BYNBjeloruski rubalj1.0392007608015890.962277971417812
UZSUzbekistanski som4328.2760639635330.00023103886748948956
BGNBugarski lev0.59877781049595091.6700685671229667
DZDAlžirski dinar46.6507629529723360.021435876643819934
IRRIranski rijal15149.8855033774560.0000660070995108883
DOPDominikanski pezo22.678524172767940.04409458006975543
ISKIslandska kruna45.068848784562970.022188274761136592
CRCKostarikanski kolon178.800691271114230.0055928195405223965
XAGUnca srebra0.004674439288827457213.92940162687222
SYPSirijska funta3983.4409482895450.0002510392429513462
JMDJamajčanski dolar57.321855397291540.017445352964748067
LYDLibijski dinar1.94791000007578030.5133707409280185
GHSGanski cedi3.77263124579292340.26506698769331277
MURMauricijska rupija16.5875620630932870.06028613464693302
AOAAngolska kvanza329.81604671931720.003031993166939595
UYUUrugvajski pezo14.1073693448709160.07088493790400227
AFNAfganistanski afgani23.6137225537540480.04234825736279444
LBPLibanonska funta32269.5859504748040.00003098893185474189
XPFCFP franak36.533440709535450.027372182323330798
TTDTrinidadski dolar2.44581467510247430.4088617221000615
TZSTanzanijski šiling886.69675849455250.0011277812740601596
ALLAlbanski lek29.615195816700780.0337664490280383
XCDIstočnokaripski dolar0.97506916825342991.0255682699835815
GTQGvatemalski kvecal2.7617064299648370.36209496749903736
NPRNepalska rupija51.777029535379580.019313583822275732
BOBBolivijski bolivijano2.495840239965790.40066667088182967
BBDBarbadoski dolar0.72038829401544341.388140268668167
CUCKubanski konvertibilni pezo0.36019414700772172.776280537336334
LAKLaoski kip7787.7688389496780.00012840648209774908
BNDBrunejski dolar0.462430454569392.162487332135572
BWPBocvanska pula4.9691940789972650.20123987594418738
HNLHonduraška lempira9.4993895574773880.10526992223546154
PYGParagvajski gvarani2437.9766988885690.00041017619260097217
ETBEtiopski bir55.983816159064610.01786230501255469
NADNamibijski dolar5.9741268962105070.16738847657124883
PGKKina Papue Nove Gvineje1.53464935694034770.6516146476571784
SDGSudanska funta216.07934382777040.004627929640498476
MOPMakaonska pataka2.8868291296584150.34640082772004077
BMDBermudski dolar0.36019414700772172.776280537336334
NIONikaragvanska kordoba13.2432352464609660.07551024967764076
BAMKonvertibilna marka0.59877781049595091.6700685671229667
KZTKazahstanski tenge180.90731185897840.005527692549981198
PABPanamska balboa0.36019414700772172.776280537336334
GYDGvajanski dolar75.349408034915530.013271504396379844
YERJemenski rijal85.86751888199720.011645847149423783
MGAMalagaški arijari1647.15615548707980.0006071069805183652
KYDKajmanski dolar0.299306569370634433.3410559684765544
MZNMozambički metikal23.0156771141376770.04344864567924169
RSDSrpski dinar35.916248044523790.027842551893514714
SCRSejšelska rupija5.4674103438802710.18290194755901398
AMDArmenski dram137.378969536367350.007279134523827369
AZNAzerbajdžanski manat0.61233014705458531.633105939353426
SBDDolar Salomonskih Otoka2.9311541210810.34116254509032884
TOPTonganska pa'anga0.86632214923933541.154305013300236
BZDBelizeanski dolar0.72501083543999271.3792897307432967
GMDGambijski dalasi26.575533023068610.03762859616520055
MWKMalavijska kvača624.5269760010470.0016012118586184554
BIFBurundski franak1065.46935222342060.000938553509693358
HTGHaićanski gourd47.192884004238240.02118963528294209
SOSSomalski šiling205.230501791877770.004872570067650519
GNFGvinejski franak3153.04699184597260.00031715353516331306
MNTMongolski tugrik1281.96765326604260.0007800508830720655
MVRMaldivska rufija5.5682994925959510.1795880414352135
CDFKongoanski franak821.57237413823630.0012171782200550742
STNDobra Svetog Tome i Principa7.5625048978213020.13223131931962015
TJSTadžikistanski somoni3.3273321340531660.3005410820776275
KPWSjevernokorejski won324.19054973401110.003084605645724315
KGSKirgistanski som31.4984862812929940.03174755736099934
LRDLiberijski dolar64.180465407295640.015581064949496707
LSLLesoto loti5.9741268962105070.16738847657124883
MMKMjanmarski kjat756.34880237586080.0013221413147727294
GIPGibraltarska funta0.267257073134595353.7417157505739143
XPTUnca platine0.000161895250235873536176.8334682027335
MDLMoldavski lej6.0413708944601260.16552534473872305
CUPKubanski pezo8.642602455809010.1157058889510605
KHRKambodžanski rijel1443.4472894872590.0006927859488067761
MKDMakedonski denar18.8430145192183570.05307006471709081
VUVVanuatski vatu43.491385249422660.022993059298180775
MRUMauritanijska ouguja14.3251080876069480.0698075011989004
SZLSvazi lilangeni5.9741268962105070.16738847657124883
CVEZelenortski eskudo33.759186209122730.02962156711377629
SRDSurinamski dolar13.7208442101474850.07288181285962222
SVCSalvadorski kolon3.15169878631756450.3172892042670096
XPDUnca paladija0.000218893903526971454568.423258424751
BSDBahamski dolar0.36019414700772172.776280537336334
XDRPosebna prava vučenja MMF-a0.26290700025132583.803626373752128
RWFRuandski franak524.74464762524640.0019056888041174718
AWGArupski florin0.64474752314382181.5509947135957172
BTNButanski ngultrum32.345481515152020.03091621930350788
DJFDžibutski franak64.106695095989820.015598994746221988
KMFKomorski franak150.616041363318570.0066393990371037765
ERNEritrejska nakfa5.4029122051158250.1850853691557556
FKPFalklandska funta0.267257073134595353.7417157505739143
SHPFunta Svete Helene0.267257073134595353.7417157505739143
SPLSeborga luigino0.0600323575944908516.657683290648738
WSTSamoanska tala11
JEPJerseyska funta0.267257073134595353.7417157505739143
TMTTurkmenistanski manat1.2603627105264840.7934223947186408
GGPGuernseyska funta0.267257073134595353.7417157505739143
IMPFunta otoka Man0.267257073134595353.7417157505739143
TVDTuvaluanski dolar0.53746435036289031.8605885196382057
ZMWZambijska kvača7.9959347132447020.125063552400393
ADACardano1.018978042913810.9813754152547375
BCHBitcoin Cash0.00060237108160259871660.1062543366388
BNBBNB0.00041900694302394792386.595297879935
BTCBitcoin0.000004061530696031246212.5919612568
CLFCLF0.00824413455399574121.29835987639518
CNHKineski juan (offshore)2.51813852824545850.397118740205592
DOGEDogecoin2.90251384869357580.3445289332383723
DOTPolkadot0.197008261995994085.0759292522479775
ETHEthereum0.000120845366581088628275.0379951803
EURCEURC0.30629173916690033.2648611507445646
LINKChainlink0.02889784318043894834.60465868528567
LTCLitecoin0.004600900742069901217.34874453086104
LUNATerra3.9824761247792390.2511000615365731
MXVMXV0.74668279473155111.3392567862227522
SLESijeraleonski leone8.2522499560402150.12117907301972261
SOLSOL0.0028676422543745792348.71853296013586
SSPSSP1637.1900073086980.0006108026530432191
UNIUniswap0.0602469397511074116.59835344552283
USDCUSDC0.3602456797957882.7758833931523306
USDPUSDP0.362660236616715152.7574018296824483
USDTUSDT0.36048524906684822.774038612089119
VEDVED106.41738500704290.009396960843698782
XBTXBT0.000004061530696031246212.5919612568
XCGKaripski gulden0.64876317858356691.5413945072889035
XLMStellar Lumen1.69383721231164590.5903755052324426
XRPRipple0.191852318179258275.212342542901381
ZWGZimbabveanski dolar9.3636160449370290.106796348248464

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17338▼
GBP / EUR1.14663▼
USD / JPY156.862▲
GBP / USD1.34543▼
USD / CHF0.793410▲
USD / CAD1.37235▲
EUR / JPY184.058▲
AUD / USD0.667220▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%