1. Etusivu
  2. Valuuttataulukot
  3. WST

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

wst
WST – Samoan tala
TaiLue lisää API:stamme

Valuuttataulukko: WST — Samoan tala

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.36840202339760872.7144259164959057
EUREuro0.312642975549284163.1985365999127104
GBPEnglannin punta0.27329749903016623.659016286459399
INRIntian rupia33.4261693899357160.029916679603170144
AUDAustralian dollari0.52033690798455771.9218317683312933
CADKanadan dollari0.50420406498281831.9833239544272154
SGDSingaporen dollari0.46661809414074092.143080203182993
CHFSveitsin frangi0.285721060863657453.499917006388226
MYRMalesian ringgit1.43784593500207180.6954848051912872
JPYJapanin jeni57.1275486314255260.017504689487934825
CNYKiinan yuan2.54525893610580220.3928873348854561
NZDUuden-Seelannin dollari0.61646858295927451.6221426811397825
THBThaimaan baht11.4696599085151250.08718654327820093
HUFUnkarin forintti119.024257470745880.008401648716403738
AEDArabiemiirikuntien dirhami1.35295643092771780.739122101156135
HKDHongkongin dollari2.8790574334340050.3473358983350488
MXNMeksikon peso6.3114951941791270.15844106178235948
ZAREtelä-Afrikan randi5.90779073198555250.16926801326693394
PHPFilippiinien peso21.3519864920329250.04683404986103426
SEKRuotsin kruunu3.33833602212374060.2995504327224174
IDRIndonesian rupia6220.5960365801010.00016075629957636186
BRLBrasilian real1.90952502281560330.5236904403198108
SARSaudi-Arabian rial1.38150758774103250.7238469110655749
TRYTurkin liira16.147251738150890.06193004334213195
KESKenian šillinki47.407863362266780.02109354712652854
KRWEtelä-Korean won532.86746744244870.0018766392416478361
EGPEgyptin punta17.5151750108695480.05709334901760451
IQDIrakin dinaari482.8329812847340.002071109552912428
NOKNorjan kruunu3.5106976032172110.28484367297359875
KWDKuwaitin dinaari0.112969722022071668.851929367451424
RUBVenäjän rupla28.271272627483380.035371594804963574
DKKTanskan kruunu2.33713388594306970.42787450304606084
PKRPakistanin rupia102.811993553134220.009726491680984578
ILSIsraelin uusi sekeli1.14889778195850220.8703994521560663
PLNPuolan zloty1.31960678359655460.7578014999851134
QARQatarin rial1.34098336516729550.7457214056307433
XAUKultaunssi0.0000722567676828615613839.534095810212
OMROmanin rial0.141629257881532727.060687988893231
COPKolumbian peso1362.76980428655180.0007337996460257117
CLPChilen peso318.806001456493330.0031367038118210195
TWDTaiwanin uusi dollari11.619172851612120.0860646461474453
ARSArgentiinan peso510.624689115590740.001958385525251461
CZKTšekin koruna7.574138479219120.13202821716868032
VNDVietnamin dong9433.6651470878310.0001060033385124656
MADMarokon dirhami3.37794522115810740.29603795636956964
JODJordanian dinaari0.261197034588904533.8285273857488096
BHDBahrainin dinaari0.138519160797500857.219217863021026
XOFLänsi-Afrikan CFA-frangi205.080348312381770.004876137612545808
LKRSri Lankan rupia113.955106710826040.008775385578266475
UAHUkrainan hryvnia15.9244489322851560.06279652151558002
NGNNigerian naira496.9412318438320.0020123103818325515
TNDTunisian dinaari1.0649535301788220.9390081084872169
UGXUgandan šillinki1321.34661725829640.0007568036932466149
RONRomanian leu1.59335578618703380.627606218692086
BDTBangladeshin taka45.075704816843810.022184899915892644
PENPerun sol1.23782404423252920.80786926434283
GELGeorgian lari0.98527589015880961.0149441491345303
XAFKeski-Afrikan CFA-frangi205.080348312381770.004876137612545808
FJDFidžin dollari0.81865751642505291.2215120241817858
VESVenezuelan bolívar148.01895833308410.006755891348388765
BYNValko-Venäjän rupla1.05461636065821930.9482121056569505
UZSUzbekistanin som4496.6593222794340.00022238731652303226
DZDAlgerian dinaari47.917869012488470.02086904156233195
IRRIranin rial473034.375475685170.000002114011268196727
DOPDominikaanisen tasavallan peso22.5102624650476070.04442418215037393
ISKIslannin kruunu45.3047357051010450.022072747681594045
CRCCosta Rican colón175.11778460208910.00571044227330906
XAGHopeaunssi0.004364967831403411229.096762822759
SYPSyyrian punta40.736561452817630.024547972738401876
JMDJamaikan dollari57.451852208703560.017405879211123274
LYDLibyan dinaari2.3248620988910920.4301330390636838
GHSGhanan cedi4.0401181902832260.24751751134535413
MURMauritiuksen rupia17.092806558492090.05850414304859594
AOAAngolan kwanza336.95813621595730.0029677277160599486
UYUUruguayn peso14.2621336392305850.07011573620719123
AFNAfganistanin afgaani23.2610065406128040.042990401049672514
LBPLibanonin punta33077.426425580040.000030232098082052172
XPFCFP-frangi37.308230972331730.02680373670736662
TTDTrinidadin ja Tobagon dollari2.48810238730113740.401912720756121
TZSTansanian šillinki949.6456543920.0010530243521624273
ALLAlbanian lek30.1167571305281320.0332041061282239
XCDItä-Karibian dollari0.99523699954645551.0047857951982444
GTQGuatemalan quetzal2.82457430057024660.3540356505396627
NPRNepalin rupia53.506940650939590.018689164206259656
BOBBolivian boliviano2.540434693484550.39363342130569184
BBDBarbadoksen dollari0.73680404679521741.3572129582479528
CUCKuuban vaihdettava peso0.36840202339760872.7144259164959057
LAKLaosin kip7879.7233007392960.00012690800956249027
BNDBrunein dollari0.46661809414074092.143080203182993
BWPBotswanan pula4.8683050718777190.2054102989101086
HNLHondurasin lempira9.7682878247367850.10237208587032456
PYGParaguayn guarani2377.0423900199620.00042069085692308673
ETBEtiopian birr57.251153969796710.017466896833687538
NADNamibian dollari5.90779073198555250.16926801326693394
PGKPapua-Uuden-Guinean kina1.58731004913302790.6299966415170051
SDGSudanin punta221.09124396591280.004523019465005032
MOPMacaon pataca2.9654291564370250.33721931877189204
BMDBermudan dollari0.36840202339760872.7144259164959057
NIONicaraguan córdoba13.5321684396272420.07389798645068787
BAMBosnia-Hertsegovinan vaihdettava markka0.61147651086855641.6353857952443263
KZTKazakstanin tenge183.150880922778040.005459979198361761
PABPanaman balboa0.36840202339760872.7144259164959057
GYDGuyanan dollari76.920220258858680.013000482794182235
YERJemenin rial87.824084151711460.011386398271714998
MGAMadagaskarin ariary1594.36719459073630.000627208088194949
KYDCaymansaarten dollari0.30558404282327033.2724221813451635
MZNMosambikin metical23.5364133249503030.042487357193881685
RSDSerbian dinaari36.6877463752489060.02725705715940737
SCRSeychellien rupia5.3972420825211690.18527981230237467
AMDArmenian dram138.806385412660380.007204279522351074
AZNAzerbaidžanin manat0.62628337958662661.5967212808042934
SBDSalomonsaarten dollari2.9639702237253320.33738530569417385
TOPTongan pa’anga0.87263658060005931.1459524184883019
BZDBelizen dollari0.74220725293532991.3473325624953603
GMDGambian dalasi27.076618070323730.03693223420305991
MWKMalawin kwacha639.46806599310880.001563799747289924
BIFBurundin frangi1090.48891885020730.0009170198639472493
HTGHaitin gourde48.198258150455680.02074763774405291
SOSSomalian šillinki209.904400722541140.004764073533274009
GNFGuinean frangi3225.88586383192430.0003099923686736184
MNTMongolian tugrik1314.35708799962960.000760828247612632
MVRMalediivien rufiyaa5.68072389422111450.17603390318217715
CDFKongon frangi845.99722763550520.0011820369704932962
STNSão Tomé ja Príncipen dobra7.6659955585617360.13044620132647403
TJSTadžikistanin somoni3.491087917262540.28644365988471815
KPWPohjois-Korean won331.5650174122440.0030159997209737973
KGSKirgisian som32.219831203809050.03103678581288717
LRDLiberian dollari68.019340111741780.014701700992059108
LSLLesothon loti5.90779073198555250.16926801326693394
MMKMyanmarin kyat773.67284409416940.0012925359958456584
GIPGibraltarin punta0.27329749903016623.659016286459399
XPTPlatinaunssi0.00017071535086422445857.7040373793525
MDLMoldovan leu6.3098772080013290.15848168942684587
CUPKuuban peso8.8219756685198870.11335329381698189
KHRKambodžan riel1478.35225986101680.0006764287694828649
MKDMakedonian denaari19.2571725337913050.05192870335690566
VUVVanuatun vatu43.6194246668160.022925566021065887
MRUMauritanian ouguiya14.7052047649578540.06800313331120528
SZLSwazimaan lilangeni5.90779073198555250.16926801326693394
CVEKap Verden escudo34.475140913819560.029006407907070923
SRDSurinamen dollari13.8749266446180410.0720724531100776
SVCEl Salvadorin colón3.22351770472907570.3102201047423892
XPDPalladiumunssi0.00020802159950340364807.193110654061
BSDBahaman dollari0.36840202339760872.7144259164959057
XDRIMF:n erityisnosto-oikeus0.268340079630007833.7266143819395827
RWFRuandan frangi536.87360705737140.0018626357989193123
AWGAruban floriini0.65943962188171961.5164390594949193
BTNBhutanin ngultrum33.4261693899357160.029916679603170144
DJFDjiboutin frangi65.704527973729950.01521965123012254
KMFKomorien frangi153.810261234286340.006501516816727744
ERNEritrean nakfa5.526030350964130.18096172776639372
FKPFalklandin punta0.27329749903016623.659016286459399
SHPSaint Helenan punta0.27329749903016623.659016286459399
SPLSeborgan luigino0.0614003369873334216.286555564121656
WSTSamoan tala11
JEPJerseyn punta0.27329749903016623.659016286459399
TMTTurkmenistanin manat1.28936726551942440.7755742112757514
GGPGuernseyn punta0.27329749903016623.659016286459399
IMPMansaaren punta0.27329749903016623.659016286459399
TVDTuvalun dollari0.52033690798455771.9218317683312933
ZMWSambian kwacha6.9747234441106610.14337486038165184
ADACardano1.31208894206066740.76214345532817
BCHBitcoin Cash0.00065247899089251741532.6163967856087
BNBBNB0.00058536336080796731708.3406085063418
BTCBitcoin0.000005392446215859333185444.59415449938
CLFCLF0.008088062548654044123.63900427135206
CNHKiinan offshore-yuan2.5430484205824940.3932288476720968
DOGEDogecoin3.69642010159103760.27053202085162703
DOTPolkadot0.27076965935270543.693175972487364
ETHEthereum0.000185460254399616155391.99087824647
EURCEURC0.31251515806559123.1998447889369843
LINKChainlink0.0413718596946333624.17101883698298
LTCLitecoin0.006649522283238971150.3867431981748
LUNATerra5.670302312507340.17635744002471218
MXVMXV0.72782688643868381.3739530905392645
SLESierra Leonen leone8.447478701015690.11837851687980747
SOLSOL0.00427494732468762233.92101096194727
SSPSSP1678.24011830755150.0005958622899615022
UNIUniswap0.101820546103792689.82120051664849
USDCUSDC0.368402022685571432.714425921742273
USDPUSDP0.369974414659913042.7028896063508
USDTUSDT0.36847019150553162.7139237394322238
VEDVED148.01895833308410.006755891348388765
XBTXBT0.000005392446215859333185444.59415449938
XCGKaribian guldeni0.66232031060253431.5098434760218473
XLMStellar Lumen2.27387976424239420.4397769907298408
XRPRipple0.25552038226941513.9135821225628176
ZWGZimbabwen dollari9.411258203522230.10625571824453216

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%