1. Etusivu
  2. Valuuttataulukot
  3. WST

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

wst
WST – Samoan tala
TaiLue lisää API:stamme

Valuuttataulukko: WST — Samoan tala

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.36029694571568772.775488418347863
EUREuro0.30704463311930273.2568554930951956
GBPEnglannin punta0.26797889343527423.731637171796641
INRIntian rupia32.377096614207560.03088603069989867
AUDAustralian dollari0.54034482626670991.8506700747170808
CADKanadan dollari0.4941404110091342.0237162914034883
SGDSingaporen dollari0.46344717528277252.157743219364428
CHFSveitsin frangi0.28598218485150883.496721309822961
MYRMalesian ringgit1.4622624081021240.6838717828340426
JPYJapanin jeni56.502309545058570.01769839158879932
CNYKiinan yuan2.5210572636190120.3966589789255665
NZDUuden-Seelannin dollari0.62628056711102541.5967284512960507
THBThaimaan baht11.3505417007732370.08810152205615673
HUFUnkarin forintti117.944726526762220.008478547786306453
AEDArabiemiirikuntien dirhami1.3231905331408630.7557490587740948
HKDHongkongin dollari2.80433962707143540.3565901898424113
MXNMeksikon peso6.4878194449915690.1541349922695482
ZAREtelä-Afrikan randi5.9647973094488450.16765029021453895
PHPFilippiinien peso21.2217642403362670.04712143574280677
SEKRuotsin kruunu3.3236647252245290.3008727060857335
IDRIndonesian rupia6014.0405955641110.00016627756066987456
BRLBrasilian real1.98316843736826560.5042436039003501
SARSaudi-Arabian rial1.35111354643382890.7401302448927635
TRYTurkin liira15.4808965297600580.06459574211852827
KESKenian šillinki46.4992689513032150.02150571444568858
KRWEtelä-Korean won520.32375582575990.0019218803462336409
EGPEgyptin punta17.1827386118525670.058197940537267144
IQDIrakin dinaari472.297121600673850.0021173112311395743
NOKNorjan kruunu3.63307725253673870.27524875759296497
KWDKuwaitin dinaari0.110935059824606739.014282784730495
RUBVenäjän rupla28.5010885666215760.035086379162763914
DKKTanskan kruunu2.2932694482029560.43605865886523565
PKRPakistanin rupia100.967862437058980.009904141534375622
ILSIsraelin uusi sekeli1.14778726485945310.8712415885904172
PLNPuolan zloty1.295477572892240.7719161033158091
QARQatarin rial1.31148088240510340.7624968182274349
XAUKultaunssi0.0000833514138181639611997.396974951847
OMROmanin rial0.138583276032872657.215877908405015
COPKolumbian peso1358.34909300545270.0007361877776112932
CLPChilen peso324.376339645726660.0030828389058590636
TWDTaiwanin uusi dollari11.3081582163473870.08843173051420278
ARSArgentiinan peso522.902190362090.0019124035401487567
CZKTšekin koruna7.4168130745158030.13482879910186812
VNDVietnamin dong9479.427634032990.00010549160124497446
MADMarokon dirhami3.2869749341297510.3042311000356797
JODJordanian dinaari0.255450534512422563.914652212056225
BHDBahrainin dinaari0.135471651589098577.381618133903891
XOFLänsi-Afrikan CFA-frangi201.40807640703840.004965044192066242
LKRSri Lankan rupia111.665862150545590.008955288400064657
UAHUkrainan hryvnia15.2208952056099030.06569915806472632
NGNNigerian naira520.92266586082560.001919670741044639
TNDTunisian dinaari1.04131215150622050.9603268324042277
UGXUgandan šillinki1304.49985577156830.0007665773174106894
RONRomanian leu1.56390845631548010.6394236158527904
BDTBangladeshin taka44.0849702019005250.022683467753753628
PENPerun sol1.21222192853247930.8249314555880077
GELGeorgian lari0.97096295378435541.0299054110174564
XAFKeski-Afrikan CFA-frangi201.40807640703840.004965044192066242
FJDFidžin dollari0.81883361915813081.2212493192794553
VESVenezuelan bolívar107.491632185296130.009303049732058966
BYNValko-Venäjän rupla1.05748677129734920.9456383069200733
UZSUzbekistanin som4330.6033581320330.00023091470571235623
BGNBulgarian lev0.60052710479372571.6652037718488804
DZDAlgerian dinaari46.687072914200310.02141920530845361
IRRIranin rial15162.1298655830380.00006595379467563652
DOPDominikaanisen tasavallan peso22.7308987591553160.04399298112210501
ISKIslannin kruunu45.1979918390127150.022124876776867076
CRCCosta Rican colón179.160191084186780.005581597083305762
XAGHopeaunssi0.005023336114711552199.0708917667998
SYPSyyrian punta3983.7689050258620.0002510185765892232
JMDJamaikan dollari57.280632331340450.017457907835505184
LYDLibyan dinaari1.95265583256411120.5121230189791611
GHSGhanan cedi3.78160533786903570.26443795971673445
MURMauritiuksen rupia16.6405207460783870.0600942732057028
AOAAngolan kwanza332.23798562335420.0030098906304279814
UYUUruguayn peso14.0722718514698660.07106173122256366
AFNAfganistanin afgaani23.5871951093123330.04239588451978317
LBPLibanonin punta32257.0697518211270.00003100095599798067
XPFCFP-frangi36.640171016489130.027292449032237633
TTDTrinidadin ja Tobagon dollari2.4493282689221020.4082752045482572
TZSTansanian šillinki891.09344236625770.001122216764769973
ALLAlbanian lek29.6967644051194950.03367370217031481
XCDItä-Karibian dollari0.97541373906792571.025205981777095
GTQGuatemalan quetzal2.76356595108484230.36185132459294067
NPRNepalin rupia51.827637405192750.019294724785193607
BOBBolivian boliviano2.49660856148961630.4005433672803493
BBDBarbadoksen dollari0.72059389143137541.3877442091739316
CUCKuuban vaihdettava peso0.36029694571568772.775488418347863
LAKLaosin kip7791.98924079486550.00012833693285464412
BNDBrunein dollari0.46344717528277252.157743219364428
BWPBotswanan pula4.9786733426883480.20085672048932365
HNLHondurasin lempira9.5115416258736780.10513542802354561
PYGParaguayn guarani2403.38193139595750.0004160803519976409
ETBEtiopian birr55.955463536228540.017871355839140655
NADNamibian dollari5.9647973094488450.16765029021453895
PGKPapua-Uuden-Guinean kina1.53588616848202930.651089918329257
SDGSudanin punta216.174443438113770.004625893718497206
MOPMacaon pataca2.88846981588357870.34620406780816626
BMDBermudan dollari0.36029694571568772.775488418347863
NIONicaraguan córdoba13.263157387815910.07539682827850944
BAMBosnia-Hertsegovinan vaihdettava markka0.60052710479372571.6652037718488804
KZTKazakstanin tenge182.820746801514870.005469838721781842
PABPanaman balboa0.36029694571568772.775488418347863
GYDGuyanan dollari75.43509793954190.013256428735619306
YERJemenin rial85.899200724313260.011641551860411619
MGAMadagaskarin ariary1655.50005611956180.0006040470951985151
KYDCaymansaarten dollari0.2996259206813733.337494959467863
MZNMosambikin metical23.0242231920270870.043432518511472895
RSDSerbian dinaari36.022179995812380.027760674121228953
SCRSeychellien rupia5.019311213997870.1992305233457525
AMDArmenian dram137.421859002524570.007276862700435665
AZNAzerbaidžanin manat0.61250487268533641.6326400729120931
SBDSalomonsaarten dollari2.93084000600403670.3411991094537498
TOPTongan pa’anga0.86774674879419111.1524099645312254
BZDBelizen dollari0.72546025518357251.3784352662393025
GMDGambian dalasi26.627104920086850.03755571636500459
MWKMalawin kwacha625.08247059080430.0015997889031423931
BIFBurundin frangi1066.20737004046350.0009379038525704893
HTGHaitin gourde47.186718752499910.021192403846623072
SOSSomalian šillinki205.87803664494940.0048572446886336286
GNFGuinean frangi3154.85418939223930.00031697185986038963
MNTMongolian tugrik1282.27704281847330.0007798626713319128
MVRMalediivien rufiyaa5.5700549910006450.17953144118247794
CDFKongon frangi822.37712747651610.0012159871263303784
STNSão Tomé ja Príncipen dobra7.5840148339912210.13185628217893827
TJSTadžikistanin somoni3.3285696849338760.30042934192614495
KPWPohjois-Korean won324.265141926552130.003083896079790487
KGSKirgisian som31.5086668731517750.031737299582550414
LRDLiberian dollari64.424740005493750.015521987359432513
LSLLesothon loti5.9647973094488450.16765029021453895
MMKMyanmarin kyat757.17419160150290.0013207000596321106
GIPGibraltarin punta0.26797889343527423.731637171796641
XPTPlatinaunssi0.000175222703771585935707.022996880383
MDLMoldovan leu6.0598291451209450.16502115423586608
CUPKuuban peso8.650050092630160.11560626693387586
KHRKambodžan riel1444.5865886815810.0006922395707083656
MKDMakedonian denaari18.893439973450140.05292842390825822
VUVVanuatun vatu43.520452484848390.022977702273388568
MRUMauritanian ouguiya14.3523916311064090.06967479885600858
SZLSwazimaan lilangeni5.9647973094488450.16765029021453895
CVEKap Verden escudo33.857811694065510.02953528151895525
SRDSurinamen dollari13.7254935881487170.07285712485148442
SVCEl Salvadorin colón3.15259827501226740.31719867638261295
XPDPalladiumunssi0.000223028829705601624483.725271392051
BSDBahaman dollari0.36029694571568772.775488418347863
XDRIMF:n erityisnosto-oikeus0.26307896707475463.8011400573723835
RWFRuandan frangi525.34346933568030.00190351657224281
AWGAruban floriini0.6449315328310811.5505521890211527
BTNBhutanin ngultrum32.377096614207560.03088603069989867
DJFDjiboutin frangi64.029670622497920.015617759552375909
KMFKomorien frangi151.056057305278840.006620058922754989
ERNEritrean nakfa5.4044541857353150.18503256122319087
FKPFalklandin punta0.26797889343527423.731637171796641
SHPSaint Helenan punta0.26797889343527423.731637171796641
SPLSeborgan luigino0.0600494907124166516.652930576698903
WSTSamoan tala11
JEPJerseyn punta0.26797889343527423.731637171796641
TMTTurkmenistanin manat1.25989545470942430.7937166502681247
GGPGuernseyn punta0.26797889343527423.731637171796641
IMPMansaaren punta0.26797889343527423.731637171796641
TVDTuvalun dollari0.54034482626670991.8506700747170808
ZMWSambian kwacha8.0154787318942020.12475861186193703
ADACardano1.08104987144615140.9250267045148169
BCHBitcoin Cash0.00060531587056517961652.0300369232123
BNBBNB0.000419041412755765372386.3989800522204
BTCBitcoin0.00000411713182739735242887.5347992321
CLFCLF0.008266859860829368120.96491495377492
CNHKiinan offshore-yuan2.51452113885328730.397690035111829
DOGEDogecoin3.03029360162434850.3300010267863033
DOTPolkadot0.202206976195127064.945427792931403
ETHEthereum0.000121185875942908168251.78670549949
EURCEURC0.30675974499971853.2598801384481453
LINKChainlink0.0293459955581671934.07619952841209
LTCLitecoin0.004688287757424218213.2974876417159
LUNATerra3.46016256460218050.2890037624908445
MXVMXV0.74729771868272151.3381547608130298
SLESierra Leonen leone8.223759478765890.12159888705184584
SOLSOL0.002886826561544652346.4011358773597
SSPSSP1639.13789141133570.0006100768002739397
UNIUniswap0.062919204296220915.893398703709652
USDCUSDC0.360294841036259862.775504631495294
USDPUSDP0.36187108493515592.763415043728048
USDTUSDT0.360686720113724052.772489099916685
VEDVED107.491632185296130.009303049732058966
XBTXBT0.00000411713182739735242887.5347992321
XCGKaribian guldeni0.64960126614612481.5394058665135892
XLMStellar Lumen1.80182035762345480.5549942844018974
XRPRipple0.195517382765024265.114634749391133
ZWGZimbabwen dollari9.3668222673151330.10675979232459974

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17463▼
GBP / EUR1.14728▲
USD / JPY156.690▲
GBP / USD1.34763▲
USD / CHF0.792142▲
USD / CAD1.37228▲
EUR / JPY184.053▲
AUD / USD0.667372▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%