Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.35880015189665942.7870668245648265
EUREuro0.336572815144594142.9711252810789035
GBPLivre britannique0.287872638271081173.4737584162421493
INRRoupie indienne29.9887867427125130.03334579716676958
AUDDollar australien0.55743021455558371.793946531580207
CADDollar canadien0.49357650538534622.0260283645780053
SGDDollar de Singapour0.488309088344489332.0478832441769463
CHFFranc suisse0.32705206302529783.0576171596344555
MYRRinggit malais1.71771921358494860.582167325189872
JPYYen japonais55.4764882414433840.018025654321301394
CNYYuan ou renminbi chinois2.5969948164492810.3850604528226365
NZDDollar néo-zélandais0.60633864238958351.6492433931952535
THBBaht thaïlandais13.2040763903014260.07573418771906786
HUFForint hongrois132.723535358533240.007534458732572532
AEDDirham des Émirats arabes unis1.31769355784048180.7589017902150651
HKDDollar de Hong Kong2.8099364784104670.3558799309818146
MXNPeso mexicain6.143635727547990.16277006716332673
ZARRand sud-africain6.8693519687091340.14557413924270307
PHPPeso philippin20.5488787674026380.04866445567756879
SEKCouronne suédoise3.9227352259713260.25492416449096067
IDRRoupie indonésienne5812.562554285610.00017204115924097864
BRLRéal brésilien1.88596592059546890.5302322746554525
SARRial saoudien1.34550056961247290.7432178198839537
TRYLivre turque11.666244096247530.0857173904257371
KESShilling kényan47.7550387097006140.020940198710316764
KRWWon sud-coréen494.494595793759630.0020222667922079234
EGPLivre égyptienne17.3405951644179450.057668147518486056
IQDDinar irakien469.872057976595670.0021282389174327324
NOKCouronne norvégienne3.9568939259100770.2527234792552601
KWDDinar koweïtien0.110624305834505079.039604745597309
RUBRouble russe33.0152869087610550.030288999237339242
DKKCouronne danoise2.5112593515308750.39820658084972205
PKRRoupie pakistanaise99.906181164443030.010009390693795268
ILSShekel israélien1.36147946938040640.7344951007267766
PLNZloty polonais1.4579082405206540.6859142243704418
QARRial qatari1.30603255290384030.765677699056271
XAUOnce d’or0.000150504748334503266644.308641860634
OMRRial omanais0.138143732902331657.23883725298639
COPPeso colombien1409.90857594544010.0007092658467797684
CLPPeso chilien346.634614270202350.0028848821174578317
TWDNouveau dollar de Taïwan11.6528883336388670.08581563397576371
ARSPeso argentin312.071269240358840.0032043962343415696
CZKCouronne tchèque8.5008324395747670.11763553829676739
VNDDong vietnamien9108.0764478063870.00010979266651202105
MADDirham marocain3.6330938602024450.27524749937076426
JODDinar jordanien0.25438930769473153.9309828273128726
BHDDinar bahreïni0.134908857113143967.412411767459645
XOFFranc CFA220.777294103802520.0045294512918970355
LKRRoupie sri lankaise108.081595944884110.0092522690034106
UAHHryvnia ukrainienne14.1899858623410750.07047223370770993
NGNNaira nigérian410.11180194350470.0024383594796858732
TNDDinar tunisien1.13122666570064530.8839961347451373
UGXShilling ougandais1368.559241736430.0007306954419680061
RONLeu roumain1.67465689024600040.5971372439479851
BDTTaka bangladais39.372680285711950.02539832169777104
PENSol péruvien1.34261822715504750.7448133652400643
GELLari géorgien0.95788485879072461.043966809604281
XAFFranc CFA d’Afrique centrale, BEAC220.777294103802520.0045294512918970355
FJDDollar de Fidji0.81543600782140271.2263378001563805
VEFBolivar vénézuélien1301040.49569280457.686155836890377e-7
VESBolivar vénézuélien13.0104049569280460.07686155836890378
BYNRouble biélorusse1.17326584310988570.8523217528854132
UZSSom ouzbek4545.041207631360.00022002000736999881
BGNLev bulgare0.65827920904425151.519112234232476
DZDDinar algérien48.26867073039510.020717371845301168
IRRRial iranien14998.0133824631450.00006667549724747403
DOPPeso dominicain21.3340964873085570.046873323207987275
ISKCouronne islandaise50.587457095112910.01976774594777184
CRCColon costaricain179.755099069399930.005563124524294688
XAGOnce d’argent0.01265619229544873979.01270592732756
SYPLivre syrienne4665.0673731612140.00021435917640828513
JMDDollar jamaïcain55.670491380839330.017962837675691505
LYDDinar libyen1.73643438018021980.575892767048423
GHSCédi ghanéen4.8265350372881170.20718797072316902
MURRoupie mauricienne16.6761244924921960.05996597113737144
AOAKwanza angolais302.263823428131960.0033083681290684325
UYUPeso uruguayen13.8914353503021030.0719868015639041
AFNAfghani afghan25.8207108860463780.03872860063432275
LBPLivre libanaise33086.2723401165860.000030224015256850668
XPFFranc CFP40.163820422835590.024898029855532338
TTDDollar de Trinidad2.435180320864150.4106472081070117
TZSShilling tanzanien926.4519256977370.001079386822200053
ALLLek albanais34.049507420352670.029369000486693164
XCDDollar des Caraïbes orientales0.97067047622375141.0302157369515872
GTQQuetzal guatémaltèque2.79056570805482270.3583502789823411
NPRRoupie népalaise48.0045503783970560.020831358529920088
BOBBolíviano bolivien2.48351528494953430.40265506158151965
ZWDDollar du Zimbabwe129.849774971401050.007701207031126904
BBDDollar de la Barbade0.71760030379331881.3935334122824132
CUCPeso cubain convertible0.35880015189665942.7870668245648265
LAKKip laotien7654.85108685990050.00013063611409979895
BNDDollar du Brunei0.488309088344489332.0478832441769463
BWPPula du Botswana4.9486375113500470.20207582343754818
HNLLempira hondurien8.8498418796052340.11299636915598849
PYGGuarani paraguayen2655.20375805532470.0003766189306437264
ETBBirr éthiopien20.4421930292110650.048918430550530495
NADDollar namibien6.8693519687091340.14557413924270307
PGKKina de Papouasie-Nouvelle-Guinée1.36219062677378490.7341116436606249
SDGLivre soudanaise210.06034156647830.004760536865467905
MOPPataca de Macao2.89423457276278070.3455144960988491
BMDDollar bermudien0.35880015189665942.7870668245648265
NIOCordoba nicaraguayen13.236424722603630.07554910188793777
BAMMark convertible de Bosnie-Herzégovine0.65827920904425151.519112234232476
KZTTenge kazakh160.086441646632240.006246625196450778
PABBalboa panaméen0.35880015189665942.7870668245648265
GYDDollar guyanien74.961961780269790.01334009911495143
YERRial yéménite89.827772081284650.01113241458437938
MGAAriary malgache1578.41507732911260.0006335469132062097
KYDDollar des îles Caïmans0.296212947896250973.375949657508731
MZNMetical mozambicain22.959276467368580.043555379518221055
RSDDinar serbe39.42869422591790.025362239851774344
SCRRoupie seychelloise4.8589694435601050.20580495753587466
AMDDram arménien141.989725793835020.007042763090140558
AZNManat azerbaïdjanais0.61011136355112321.639045032991271
SBDDollar des îles Salomon2.98230015280968840.3353116550183183
SLLLeone de Sierra Leone8108.598609954060.0001233258727065867
TOPPa’anga de Tonga0.85878426801182641.1644367942546299
BZDDollar bélizien0.72634554302277381.3767551953831514
GMDDalasi gambien24.33482984413510.04109336315088344
MWKKwacha malawien624.2305729483240.001601972161146909
BIFFranc burundais1025.8061955668620.0009748430106209277
HTGGourde haïtienne47.523728214733060.021042120169561637
SOSShilling somalien204.776590137743280.004883370698415031
GNFFranc guinéen3085.1801052701120.0003241301855576592
MNTTugrik mongol1217.83186162888110.0008211314151877045
MVRRufiyaa maldivien5.53228139059394050.1807572553522338
CDFFranc congolais1000.13032190241710.000999869695079168
STNDobra de Sao Tomé8.3176701192484830.12022597502223999
TJSSomoni tadjik3.923841468741510.25485229410165977
KPWWon nord-coréen322.9142553530370.0030967973182438662
KGSSom du Kirghizistan31.9356242369992670.031312993683130896
LRDDollar libérien69.693079825684110.014348626900994957
LSLLoti du Lesotho6.8693519687091340.14557413924270307
MMKKyat du Myanmar752.80533977434490.0013283646477584127
GIPLivre de Gibraltar0.287872638271081173.4737584162421493
XPTOnce de platine0.000378771871157137932640.1115714982393
MDLLeu moldave6.33245906620655850.15791653598466088
CUPPeso cubain8.6034359410930680.11623263157265398
KHRRiel cambodgien1452.7333816724640.0006883575559121156
MKDDinar macédonien20.7094516162925650.048287130848664234
VUVVatu vanuatais43.9612691260152740.02274729596940191
ANGFlorin néerlandais0.642252279669671.5570205535344004
MRUOuguiya mauritanien14.2091069856394170.07037739957976673
SZLLilangeni du Swaziland6.8693519687091340.14557413924270307
CVEEscudo cap-verdien37.113884325994390.026944094323740852
SRDDollar du Surinam12.4538619984205320.080296377150062
SVCColon salvadorien3.139501329095770.31852192280740876
XPDOnce de palladium0.000347971151077337742873.801454241092
BSDDollar bahaméen0.35880015189665942.7870668245648265
XDRDroits de tirage spéciaux du FMI0.272712239626625943.6668687894944267
RWFFranc rwandais464.113254292706360.0021546465022292197
AWGFlorin arubais ou néerlandais0.64225227189502041.5570205723825845
BTNNgultrum du Bhoutan29.9887867427125130.03334579716676958
DJFFranc de Djibouti63.84925109065090.015661890827509243
KMFFranc comorien165.582970577851880.0060392683891960465
ERNNakfa érythréen5.38200227844989150.18580445497098844
FKPLivre des Îles Malouines0.287872638271081173.4737584162421493
SHPLivre de Sainte-Hélène0.287872638271081173.4737584162421493
SPLLuigino de Seborga0.059800025076909816.722401014278564
WSTTala de Samoa11
JEPLivre de Jersey0.287872638271081173.4737584162421493
TMTManat turkmène1.25343535203517580.7978074005781963
GGPLivre de Guernesey0.287872638271081173.4737584162421493
IMPLivre mannoise0.287872638271081173.4737584162421493
TVDDollar des Tuvalu0.55743021455558371.793946531580207
ZMWKwacha zambien9.1285493142982190.109546431264131
ADACardano0.78620448940311681.2719337188715316
BCHBitcoin Cash0.00074080672428757441349.8797556969923
BTCBitcoin0.000005643183361959014177204.94548184468
CLFCLF0.00938988834992936106.49753891988746
CNHChinese Yuan Renminbi Offshore2.60145450839586620.384400340952581
DOGEDogecoin2.33243044715541760.4287373290035631
DOTPolkadot0.0531054086241587118.83047369199754
ETHEthereum0.000116777683008020348563.280022701936
LINKChainlink0.02642692959494616437.84018860031466
LTCLitecoin0.004390086375730041227.78595098455366
LUNATerra0.9902762116788161.0098192688125864
MXVMXV0.74904087986125911.33504061912512
SLELeone de Sierra Leone8.108598609954060.12332587270658667
UNIUniswap0.04975080580263918620.10017694923349
VEDVED13.0104049569280460.07686155836890378
XBTXBT0.000005643183361959014177204.94548184468
XLMStellar Lumen3.26162069573543970.30659604328225454
XRPRipple0.715202728331921.3982049569809636
ZWLDollar du Zimbabwe11051.7747327397630.00009048320511253287

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06303▼
GBP / EUR1,16775▲
USD / JPY154,344▼
GBP / USD1,24136▼
USD / CHF0,908309▼
USD / CAD1,37812▲
EUR / JPY164,073▼
AUD / USD0,639634▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement