1. Avaleht
  2. Valuutatabelid
  3. TTD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ttd
TTD – Trinidadi ja Tobago dollar
VõiTutvu meie API-ga

Valuutatabel: TTD — Trinidadi ja Tobago dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar0.147123992993742266.79698789878911
EUREuro0.12524154876469977.9845706944966945
GBPSuurbritannia naelsterling0.109171503581512169.159899490193947
INRIndia ruupia13.2346127305116160.0755594455510254
AUDAustraalia dollar0.220668636856265454.531681593933801
CADKanada dollar0.201898296261601554.952988799391801
SGDSingapuri dollar0.189144770835376485.286955571562468
CHFŠveitsi frank0.116505689493016118.583271807167362
MYRMalaisia ringgit0.59690233573376031.6753159438900833
JPYJaapani jeen23.052612257746880.043379031791243
CNYHiina jüaan1.03034641152280850.9705473701044315
NZDUus-Meremaa dollar0.256150865511332373.903949330812466
THBTai baat4.6342373803941980.21578523453085133
HUFUngari forint48.180719353859470.02075519032116518
AEDAraabia Ühendemiraatide dirhem0.54031286426951841.850779550385054
HKDHongkongi dollar1.14471169492811290.8735824089425411
MXNMehhiko peeso2.6490291409728970.37749679100650985
ZARLõuna-Aafrika rand2.42874581472578740.41173514080266277
PHPFilipiini peeso8.6646091910711520.11541201431571736
SEKRootsi kroon1.35493233878543530.7380442339256604
IDRIndoneesia ruupia2456.8970443601090.0004070174622479742
BRLBrasiilia reaal0.8102757148036471.2341478113315154
SARSaudi Araabia riaal0.55171497372653341.8125301063437627
TRYTürgi liir6.32676337572568050.1580587008891098
KESKeenia šilling18.9807865876472730.05268485557130712
KRWLõuna-Korea vonn212.185820984877860.004712850252474072
EGPEgiptuse nael7.0163434499752270.142524379989342
IQDIraagi dinaar192.834027783005440.005185806734925912
NOKNorra kroon1.48456618362602930.6735974529323548
KWDKuveidi dinaar0.04528221548350186422.083725129666863
RUBVene rubla11.6074052966662650.08615189824440847
DKKTaani kroon0.93569214615475581.0687275768098712
PKRPakistani ruupia41.224699593098810.024257302293778368
ILSIisraeli uus seekel0.46860585457545742.133989556972073
PLNPoola zlott0.52810004593535821.8935805965114507
QARKatari riaal0.53553133449722191.867304367799206
XAUKullaunts0.00003409520539584336429329.637067442705
OMROmaani riaal0.05662483273481503517.66009631645522
COPColombia peeso554.61393796465960.001803056020679597
CLPTšiili peeso132.42303034420910.007551556533638336
TWDTaiwani uus dollar4.6085884171875210.21698618090314714
ARSArgentina peeso213.564220934285630.004682432270842329
CZKTšehhi kroon3.02706655084732250.3303528294480624
VNDVietnami dong3873.7041797173510.0002581508431221937
MADMaroko dirhem1.3414847376873350.745442696369367
JODJordaania dinaar0.104310911032563269.586724821987461
BHDBahreini dinaar0.0553186213656470918.077095475502954
XOFLääne-Aafrika CFA frank82.153070603046130.012172399554386483
LKRSri Lanka ruupia45.562575309931020.021947837522301675
UAHUkraina grivna6.2087554147861030.16106287543853115
NGNNigeeria naira212.726442178452970.004700873054423179
TNDTuneesia dinaar0.425315712069521852.35119458703783
UGXUganda šilling532.69259728914360.0018772552971244006
RONRumeenia leu0.63831908949652351.5666145920667258
BDTBangladeshi taka17.998941798701490.05555882180096519
PENPeruu soll0.49435974884501492.0228184077209463
GELGruusia lari0.395964200826213362.525480833654694
XAFKesk-Aafrika CFA frank82.153070603046130.012172399554386483
FJDFidži dollar0.334375621392185962.9906486478782783
VESVenezuela bolivar44.0488489764857860.022702068799432675
BYNValgevene rubla0.431816560560366052.315798168329407
UZSUsbekistani somm1768.33021052586010.0005655052399419356
DZDAlžeeria dinaar19.0714238947051380.052434469786895845
IRRIraani riaal6186.9860519082250.00016162958694428839
DOPDominikaani peeso9.2814145421271250.10774219764251786
ISKIslandi kroon18.4418994259646780.0542243495044812
CRCCosta Rica koloon73.184990308508230.01366400399569013
XAGHõbeunts0.0020633055295242743484.6591964645027
SYPSüüria nael1626.7797114873370.00061471137913671
JMDJamaica dollar23.3813311747769180.04276916453237574
LYDLiibüa dinaar0.79735479488408681.2541468445616761
GHSGhana sedi1.54323330703233990.6479901615932685
MURMauritiuse ruupia6.7967535613718560.14712906551200014
AOAAngola kvanza134.728679185189040.007422324675397929
UYUUruguay peeso5.746087396266230.1740314636790581
AFNAfganistani afgaani9.6354568276851360.1037833512082939
LBPLiibanoni nael13196.3660930868920.00007577843725659177
XPFCFP frank14.9452922153032620.06691070242012719
TTDTrinidadi ja Tobago dollar11
TZSTansaania šilling362.90470914196140.0027555442925068768
ALLAlbaania lekk12.1166979781359970.0825307358328525
XCDIda-Kariibi dollar0.398537930518800432.5091714575278714
GTQGuatemala ketsaal1.12847539985963890.886151350861863
NPRNepali ruupia21.185306328366470.04720252728472615
BOBBoliivia boliviaano1.0193001385677160.9810653036947137
BBDBarbadose dollar0.294247985987484533.398493949394555
CUCKuuba konverteeritav peeso0.147123992993742266.79698789878911
LAKLaose kiip3186.2808653146370.0003138455278333577
BNDBrunei dollar0.189144770835376485.286955571562468
BWPBotswana pula1.93380774060583180.5171144881686716
HNLHondurase lempiira3.8791132077302390.25779087808193246
PYGParaguay guaranii985.37888329756540.0010148380657940478
ETBEtioopia birr22.8488606470573680.04376585841398559
NADNamiibia dollar2.42874581472578740.41173514080266277
PGKPaapua Uus-Guinea kina0.62715685198242321.5944974480291993
SDGSudaani nael88.263642810928220.011329693270672334
MOPMacau pataaka1.17905304577595630.8481382611092632
BMDBermuda dollar0.147123992993742266.79698789878911
NIONicaragua kordoba5.4148084207841050.18467874064789025
BAMBosnia ja Hertsegoviina konverteeritav mark0.244951178320462624.0824461709334114
KZTKasahstani tenge74.614174966703350.013402279130557311
PABPanama balboa0.147123992993742266.79698789878911
GYDGuyana dollar30.7939320187352230.03247393023377442
YERJeemeni riaal35.076104802266150.028509436998129658
MGAMadagaskari ariari675.43515679096340.0014805270201673618
KYDKaimanisaarte dollar0.122313466395524078.175714657340412
MZNMosambiigi metikal9.3910201060852060.10648470439883508
RSDSerbia dinaar14.6943873697521020.0680531943821262
SCRSeišelli ruupia2.17105054064940270.4606065042137991
AMDArmeenia dramm56.1136651818176160.01782097100162382
AZNAserbaidžaani manat0.2501107880747223.998228175992331
SBDSaalomoni Saarte dollar1.19673752630406340.8356051164271113
TOPTonga pa'anga0.35398176233426262.825004297977664
BZDBelize dollar0.296340680048807153.37449451703796
GMDGambia dalasi10.8680671628242140.09201268128160302
MWKMalawi kvatša255.230675832308240.003918024339115963
BIFBurundi frank435.861042345387660.0022943092014348324
HTGHaiti gurd19.2978473288077230.0518192512854636
SOSSomaalia šilling83.785086517023360.011935298291979696
GNFGuinea frank1287.9222716613220.000776444372462071
MNTMongoolia tugrik523.83927757797430.0019089824738297682
MVRMaldiivi ruupia2.27450917187701760.4396552945859345
CDFKongo frank335.809499762463760.0029778788292390604
STNSão Tomé ja Príncipe dobra3.095262672540770.32307435775043364
TJSTadžikistani somoni1.3587031217103040.7359959538042594
KPWPõhja-Korea vonn132.414348994585230.007552051628792077
KGSKõrgõzstani somm12.8662755462071430.07772256986170256
LRDLibeeria dollar26.2981633856059350.03802546913018804
LSLLesotho loti2.42874581472578740.41173514080266277
MMKMyanmari kjatt308.93824347751180.0032368928778246
GIPGibraltari nael0.109171503581512169.159899490193947
XPTPlaatinaunts0.0000716111050394461613964.314605243997
MDLMoldova leu2.47430248199418350.4041543050120704
CUPKuuba peeso3.53024151087155320.283266738811056
KHRKambodža riaal589.95313820629030.0016950498865730716
MKDMakedoonia denaar7.716729633675970.12958857540323546
VUVVanuatu vatu17.829140443441010.05608795349233341
MRUMauritaania ugia5.8559073760426830.17076772834405418
SZLSvaasimaa lilangeni2.42874581472578740.41173514080266277
CVERoheneemesaarte eskuudo13.8103855822834360.0724092744581182
SRDSuriname dollar5.6046363207217430.17842370901083265
SVCEl Salvadori koloon1.28733493869524480.7767986170044697
XPDPallaadiumiunts0.0000912129830199081210963.351563469208
BSDBahama dollar0.147123992993742266.79698789878911
XDRIMF arvestusühik0.10741641590972749.309564013385055
RWFRwanda frank214.345501096795740.004665365005950895
AWGAruba floriin0.263351947458798643.7971999434576036
BTNBhutani ngultrum13.2346127305116160.0755594455510254
DJFDjibouti frank26.1907273561455650.03818145202314717
KMFKomooride frank61.61480295228460.01622986607251531
ERNEritrea nakfa2.20685989490613380.45313252658594066
FKPFalklandi saarte nael0.109171503581512169.159899490193947
SHPSaint Helena nael0.109171503581512169.159899490193947
SPLSeborga luigino0.0245206654008743840.781927555862374
WSTSamoa taala0.40834160662914342.448929973741818
JEPJersey nael0.109171503581512169.159899490193947
TMTTürkmenistani manat0.51477037250351581.9426137427774561
GGPGuernsey nael0.109171503581512169.159899490193947
IMPMani saare nael0.109171503581512169.159899490193947
TVDTuvalu dollar0.220668636856265454.531681593933801
ZMWSambia kvatša3.27371917757811960.30546297521456767
ADACardano0.423192188934286232.362992574409924
BCHBitcoin Cash0.00025019630177115593996.861635927209
BNBBNB0.000171759330665290675822.100005435577
BTCBitcoin0.0000016744588662328124597207.8622927263
CLFCLF0.003340774459782589299.3317902894522
CNHHiina jüaan (offshore)1.02644777839991130.9742336834308903
DOGEDogecoin1.18594547755846170.8432090841635715
DOTPolkadot0.0774693134464067212.908336933846718
ETHEthereum0.0000493996470840032820243.05959715697
EURCEURC0.12523259147547617.985141792708384
LINKChainlink0.0119184479147955783.90354240325196
LTCLitecoin0.0018695765763096235534.8804711566885
LUNATerra1.57198712181627260.6361375269058189
MXVMXV0.30515442646556663.277029311298026
SLESierra Leone leone3.35808927898701760.29778839003996177
SOLSOL0.0011834953757977242844.9547167228762
SSPSSP669.59986665409630.0014934292101891691
UNIUniswap0.0257351179846643238.8574087981996
USDCUSDC0.146766776870392776.813531109176588
USDPUSDP0.147729684968788886.769120236134476
USDTUSDT0.147299322675662736.788897476479865
VEDVED44.0488489764857860.022702068799432675
XBTXBT0.0000016744588662328124597207.8622927263
XCGKariibi kulden0.26517615427902133.7710781450876194
XLMStellar Lumen0.71183980609494691.4048104523486253
XRPRipple0.0790571220804427312.649081748542192
ZWGZimbabwe dollar3.8231945698367890.26156136752482617

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%