1. Etusivu
  2. Valuuttataulukot
  3. TTD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ttd
TTD – Trinidadin ja Tobagon dollari
TaiLue lisää API:stamme

Valuuttataulukko: TTD — Trinidadin ja Tobagon dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 10, 2026, 17:00 UTC

USDYhdysvaltain dollari0.148205291022474936.7473974316365855
EUREuro0.12738473340507737.850234272736971
GBPEnglannin punta0.11054596413780369.0460109312849
INRIntian rupia13.3723850721410930.07478097546587378
AUDAustralian dollari0.221311945380334334.518508923146719
CADKanadan dollari0.206228425978431164.848992059438921
SGDSingaporen dollari0.19076769228828855.2419777584183285
CHFSveitsin frangi0.118717649013413868.42334739872595
MYRMalesian ringgit0.60487923076361071.653222575914173
JPYJapanin jeni23.3991635891785560.042736570313242794
CNYKiinan yuan1.03453545112665050.9666174309550823
NZDUuden-Seelannin dollari0.258548949415112143.867739560582992
THBThaimaan baht4.653291380392030.21490165095050465
HUFUnkarin forintti49.113503203234680.020360999211600502
AEDArabiemiirikuntien dirhami0.54428393128003921.837276359873815
HKDHongkongin dollari1.15527784224069490.8655926422517297
MXNMeksikon peso2.6647168273503810.37527439678997115
ZAREtelä-Afrikan randi2.44656963308988560.40873555629686037
PHPFilippiinien peso8.7742162687055140.1139702931151403
SEKRuotsin kruunu1.36462168607517940.7328038314238751
IDRIndonesian rupia2492.4617454210420.0004012097685499578
BRLBrasilian real0.79610039924142961.2561229726211138
SARSaudi-Arabian rial0.5557698413342811.799305981769756
TRYTurkin liira6.3820437088753370.1566896194410776
KESKenian šillinki19.1267280005442830.05228285778788423
KRWEtelä-Korean won215.841316281742620.004633033272900713
EGPEgyptin punta7.00255460726525050.14280502703434625
IQDIrakin dinaari194.22392759240690.0051486962105852015
NOKNorjan kruunu1.49653894278321920.668208471835841
KWDKuwaitin dinaari0.0454755095063427721.989858076477923
RUBVenäjän rupla11.7105085056763480.08539338829866162
DKKTanskan kruunu0.95162778208315241.050831027453779
PKRPakistanin rupia41.510136098325850.024090501597761108
ILSIsraelin uusi sekeli0.467385237971153672.139562653584961
PLNPuolan zloty0.53642559755709411.864191426647133
QARQatarin rial0.53946725932180871.853680613086974
XAUKultaunssi0.000032862838078164430429.50817642395
OMROmanin rial0.05705901466135225617.52571448937637
COPKolumbian peso550.6656030404010.001815984137158159
CLPChilen peso132.414360679014380.007552050962388436
TWDTaiwanin uusi dollari4.68686241541867950.21336235446345392
ARSArgentiinan peso217.063221388748810.004606952728343843
CZKTšekin koruna3.09314980614862240.3232950431344065
VNDVietnamin dong3898.2500549806080.0002565253603273468
MADMarokon dirhami1.36842335870185330.7307679992751981
JODJordanian dinaari0.105077551334934719.516780580587568
BHDBahrainin dinaari0.0557251894244505717.945205935203685
XOFLänsi-Afrikan CFA-frangi83.558907570194310.011967604999621882
LKRSri Lankan rupia45.819405185736050.021824814092333698
UAHUkrainan hryvnia6.3896115760720980.1565040359800294
NGNNigerian naira210.800574169418240.004743820096032141
TNDTunisian dinaari0.429669590913355772.327369730481237
UGXUgandan šillinki533.58975510912030.0018740989504108783
RONRomanian leu0.64816101958850061.542826504183902
BDTBangladeshin taka18.1179075131095640.055194011740949143
PENPerun sol0.498129482729741562.007510164867207
GELGeorgian lari0.399234416954975252.5047940696775592
XAFKeski-Afrikan CFA-frangi83.558907570194310.011967604999621882
FJDFidžin dollari0.33665910709442292.9703637267698495
VESVenezuelan bolívar48.1334707869749040.020775563940230207
BYNValko-Venäjän rupla0.433500346934923562.306803228810607
UZSUzbekistanin som1799.1812458776120.0005558083724423305
DZDAlgerian dinaari19.298327335333230.05181796238729478
IRRIranin rial148110.74424704160.000006751704645626842
DOPDominikaanisen tasavallan peso9.4061391394266870.10631354535341808
ISKIslannin kruunu18.751480561200980.05332912229176812
CRCCosta Rican colón73.810588679438520.013548191633358032
XAGHopeaunssi0.0018546265398466195539.1921114655793
SYPSyyrian punta16.392985947224490.0610016993377165
JMDJamaikan dollari23.4459273292300740.042651330696282526
LYDLibyan dinaari0.80389894112912751.2439374513859118
GHSGhanan cedi1.58822215816298450.6296348372047956
MURMauritiuksen rupia6.9193698676782570.14452183061801588
AOAAngolan kwanza135.352874910791170.0073880957508961915
UYUUruguayn peso5.7652162444486170.17345403148804867
AFNAfganistanin afgaani9.7971233579639850.10207077766221143
LBPLibanonin punta13345.1397855131090.00007493364746059502
XPFCFP-frangi15.2010421723879560.06578496320577659
TTDTrinidadin ja Tobagon dollari11
TZSTansanian šillinki366.771069450094330.0027264963986917395
ALLAlbanian lek12.2876062919676410.08138281584214624
XCDItä-Karibian dollari0.40015241673607112.4990477582435067
GTQGuatemalan quetzal1.13625518449481660.8800839931433219
NPRNepalin rupia21.4058454042298540.04671621144205766
BOBBolivian boliviano1.02736115520299490.9733675396773314
BBDBarbadoksen dollari0.296410582044949863.3736987158182927
CUCKuuban vaihdettava peso0.148205291022474936.7473974316365855
LAKLaosin kip3204.43740013881640.00031206726021755954
BNDBrunein dollari0.19076769228828855.2419777584183285
BWPBotswanan pula1.97130860638057030.5072772455633187
HNLHondurasin lempira3.91962441551732080.2551264850890102
PYGParaguayn guarani976.61273226841580.0010239473303581264
ETBEtiopian birr23.0213399334469420.043437958124545706
NADNamibian dollari2.44656963308988560.40873555629686037
PGKPapua-Uuden-Guinean kina0.63115247994524741.58440318587792
SDGSudanin punta88.858862125265630.0112538015464376
MOPMacaon pataca1.18993617750791580.8403812060696404
BMDBermudan dollari0.148205291022474936.7473974316365855
NIONicaraguan córdoba5.4473286452069040.18357621967235233
BAMBosnia-Hertsegovinan vaihdettava markka0.249142883135652364.013761049138714
KZTKazakstanin tenge75.627999581642020.013222616035486686
PABPanaman balboa0.148205291022474936.7473974316365855
GYDGuyanan dollari30.9944366454857630.03226385468585849
YERJemenin rial35.32887502255750.02830545833575226
MGAMadagaskarin ariary678.65184514618940.001473509586914316
KYDCaymansaarten dollari0.12228742865848458.177455450410424
MZNMosambikin metical9.4480628094769430.10584180272351104
RSDSerbian dinaari14.9429385624608630.06692124148272721
SCRSeychellien rupia2.1845913316798790.45775151878453757
AMDArmenian dram56.481437180901490.01770493191944021
AZNAzerbaidžanin manat0.2521654811296053.9656498404158333
SBDSalomonsaarten dollari1.20502144733128770.82986074830009
TOPTongan pa’anga0.35752711857416512.796990628257926
BZDBelizen dollari0.29850173999973343.350064224084232
GMDGambian dalasi10.9888356368040960.09100145211479675
MWKMalawin kwacha257.06002503379140.0038901420003695504
BIFBurundin frangi438.53076860446290.0022803417036900316
HTGHaitin gourde19.5816880834266560.05106812016101766
SOSSomalian šillinki84.653107997892190.01181291536307089
GNFGuinean frangi1297.25990414145050.0007708555523897253
MNTMongolian tugrik527.47469548444330.0018958255411315609
MVRMalediivien rufiyaa2.2911618928222340.4364597731538771
CDFKongon frangi318.06774071380270.00314398435300548
STNSão Tomé ja Príncipen dobra3.13175060773844430.3193102278096588
TJSTadžikistanin somoni1.37534167470995380.727092051661192
KPWPohjois-Korean won133.38533254520850.007497076184602745
KGSKirgisian som12.9576418543745950.07717453617244349
LRDLiberian dollari26.678732907991550.037483039522482435
LSLLesothon loti2.44656963308988560.40873555629686037
MMKMyanmarin kyat311.19283276514990.0032134416179008763
GIPGibraltarin punta0.11054596413780369.0460109312849
XPTPlatinaunssi0.0000648322766666576515424.41591464713
MDLMoldovan leu2.4995215684824090.4000765636950085
CUPKuuban peso3.5562348304549270.28119627855736296
KHRKambodžan riel595.67695305744890.001678762280238089
MKDMakedonian denaari7.8308402815438680.12770021658554984
VUVVanuatun vatu17.8364923445306540.056064834984589224
MRUMauritanian ouguiya5.9225422519290130.1688464104539386
SZLSwazimaan lilangeni2.44656963308988560.40873555629686037
CVEKap Verden escudo14.0467145525778750.07119102451017477
SRDSurinamen dollari5.6768014573948490.17615553538469386
SVCEl Salvadorin colón1.29679629644665550.7711311350441812
XPDPalladiumunssi0.0000814997687450629412269.973466158794
BSDBahaman dollari0.148205291022474936.7473974316365855
XDRIMF:n erityisnosto-oikeus0.108592833083648289.208710847701221
RWFRuandan frangi215.85979176380570.004632636730671001
AWGAruban floriini0.265287470930230143.769495771864014
BTNBhutanin ngultrum13.3723850721410930.07478097546587378
DJFDjiboutin frangi26.420850717723150.037848894824919405
KMFKomorien frangi62.669180677645730.015956806666162508
ERNEritrean nakfa2.2230793653371240.449826495442439
FKPFalklandin punta0.11054596413780369.0460109312849
SHPSaint Helenan punta0.11054596413780369.0460109312849
SPLSeborgan luigino0.02470088173827562640.484384751757055
WSTSamoan tala0.412600888488909632.4236496524822173
JEPJerseyn punta0.11054596413780369.0460109312849
TMTTurkmenistanin manat0.5151930698005761.9410198983986449
GGPGuernseyn punta0.11054596413780369.0460109312849
IMPMansaaren punta0.11054596413780369.0460109312849
TVDTuvalun dollari0.221311945380334334.518508923146719
ZMWSambian kwacha2.89006221531010340.34601331234410815
ADACardano0.380283359498938052.6296180861492378
BCHBitcoin Cash0.000231443401922100054320.710772893768
BNBBNB0.00016311405943070246130.6793754639
BTCBitcoin0.000001636021828677255611238.7881820091
CLFCLF0.003381699274599397295.70932208880754
CNHKiinan offshore-yuan1.0339542615002580.967160770292691
DOGEDogecoin1.0590982907089670.9441994277326174
DOTPolkadot0.0703541617818666714.21380021697229
ETHEthereum0.0000479291806009741720864.11633708745
EURCEURC0.127472261770522937.844843937893029
LINKChainlink0.01127223118099752188.71358153883304
LTCLitecoin0.0018191805321881363549.6980548693459
LUNATerra1.63009193475894350.6134623322014529
MXVMXV0.30771776175601733.249731163691741
SLESierra Leonen leone3.38057911788876450.2958073055318755
SOLSOL0.0010873704067108614919.6498210990087
SSPSSP675.50036005907870.0014803841109907636
UNIUniswap0.02699433364653692737.04481144428208
USDCUSDC0.148211863853386336.747098201188649
USDPUSDP0.14847997898359476.734914746388053
USDTUSDT0.14838495276834066.739227808099959
VEDVED48.1334707869749040.020775563940230207
XBTXBT0.000001636021828677255611238.7881820091
XCGKaribian guldeni0.266207194766307553.7564724758016372
XLMStellar Lumen0.65421961452538281.528538701373958
XRPRipple0.0708317750144527714.117957651011235
ZWGZimbabwen dollari3.81833382314413240.26189433567559833

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16339▼
GBP / EUR1.15168▼
USD / JPY158.062▲
GBP / USD1.33985▼
USD / CHF0.800911▼
USD / CAD1.39150▲
EUR / JPY183.887▲
AUD / USD0.668189▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%