Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. TTD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ttd
TTD – Trinidadin ja Tobagon dollari
TaiLue lisää API:stamme

Valuuttataulukko: TTD — Trinidadin ja Tobagon dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

9.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.147290732175927066.789293428221808
EUREuro0.128765347496457357.766064546422417
GBPEnglannin punta0.109862560993350799.102281896200498
INRIntian rupia14.0510607137890170.07116900427443527
AUDAustralian dollari0.212106418664953564.7146145142340785
CADKanadan dollari0.208642301113649264.792891923940636
SGDSingaporen dollari0.190327411830588745.2541039169392185
CHFSveitsin frangi0.118774075500051068.419345684568768
MYRMalesian ringgit0.60050423654093151.6652671857242394
JPYJapanin jeni23.9046238998898520.04183291082879609
CNYKiinan yuan1.0008894988949110.9991112916102196
NZDUuden-Seelannin dollari0.25571509785012493.9106021052620905
THBThaimaan baht4.9166470399904070.20339064241673754
HUFUnkarin forintti45.979788085177340.021748686578274456
AEDArabiemiirikuntien dirhami0.54092521391609221.8486843916192808
HKDHongkongin dollari1.1542840361535720.8663378931690906
MXNMeksikon peso2.5830094533826510.3871453117178578
ZAREtelä-Afrikan randi2.40416955810215250.4159440404816532
PHPFilippiinien peso9.0766078238338730.11017331798495723
SEKRuotsin kruunu1.4218618142991920.7033032253509675
IDRIndonesian rupia2663.7625156265220.0003754088414915614
BRLBrasilian real0.75459124299755361.325220785796002
SARSaudi-Arabian rial0.55234024565972651.8104782475258154
TRYTurkin liira6.9045988826290450.1448310056817135
KESKenian šillinki19.038421294060950.052525363555850656
KRWEtelä-Korean won222.2447764479130.0044995433232797154
EGPEgyptin punta7.3056885778558770.1368796369217105
IQDIrakin dinaari192.953669984687020.00518259124109617
NOKNorjan kruunu1.43051602142515870.6990484447729184
KWDKuwaitin dinaari0.0456029525933720221.928404700386462
DKKTanskan kruunu0.96249944797588521.0389616348383137
PKRPakistanin rupia40.944646992536390.02442321703694955
ILSIsraelin uusi sekeli0.44390480368227182.2527352524793978
PLNPuolan zloty0.55767367996966681.7931633425023616
QARQatarin rial0.53613826512037451.8651905022587385
XAUKultaunssi0.00003568770907662678728020.851600556714
OMROmanin rial0.0566871220644753217.64069092910751
COPKolumbian peso487.025204354794770.002053281824140474
CLPChilen peso136.54977658421360.007323336771505265
TWDTaiwanin uusi dollari4.7392107323306650.21100559913448216
ARSArgentiinan peso219.058271713769640.00456499538765028
CZKTšekin koruna3.12416689410434370.3200853327929161
VNDVietnamin dong3864.6920527584190.00025875282851741093
MADMarokon dirhami1.37745084328271640.7259787199496845
JODJordanian dinaari0.104429129112732289.57587225419155
BHDBahrainin dinaari0.05538131529814857618.056631458036723
XOFLänsi-Afrikan CFA-frangi84.464531047733690.011839289079043925
LKRSri Lankan rupia49.383894378635190.020249516822890078
UAHUkrainan hryvnia6.5573957800625490.15249956439116463
NGNNigerian naira202.735914650812760.004932525160736196
TNDTunisian dinaari0.43403927460275082.3039389716869234
UGXUgandan šillinki542.66786930342480.001842747758925938
RONRomanian leu0.6740447182225611.4835810933093208
BDTBangladeshin taka18.1499909469294670.05509644621443602
PENPerun sol0.50128985818419911.994853842888937
GELGeorgian lari0.387295510107619872.5820077276964164
XAFKeski-Afrikan CFA-frangi84.464531047733690.011839289079043925
FJDFidžin dollari0.329045579195952063.0390926462029246
VESVenezuelan bolívar101.730392180628670.00982990410795269
UZSUzbekistanin som1770.54748408994420.0005647970523162765
DZDAlgerian dinaari19.61506518878780.05098122236023012
DOPDominikaanisen tasavallan peso8.6572842576274120.1155096644907969
ISKIslannin kruunu18.4645387818064820.05415786507406955
CRCCosta Rican colón67.003822796683930.01492452159087094
XAGHopeaunssi0.002440830626480571409.69659637625
JMDJamaikan dollari23.3386759311008770.04284733216880613
LYDLibyan dinaari0.94208793212988721.0614720408732805
GHSGhanan cedi1.68365258021629470.5939467629785787
MURMauritiuksen rupia6.9404857230963650.14408213486733737
AOAAngolan kwanza134.867499302313350.0074146848215702575
UYUUruguayn peso5.9210584309323730.16888872347144407
AFNAfganistanin afgaani9.4811276504513610.10547268604198086
LBPLibanonin punta13225.8322261420540.00007560960874911217
XPFCFP-frangi15.3657932572775740.06507962089925805
TTDTrinidadin ja Tobagon dollari11
TZSTansanian šillinki387.46829308966150.002580856338014209
ALLAlbanian lek12.095754762178940.08267363382124814
XCDItä-Karibian dollari0.39877159479392652.507701182971096
GTQGuatemalan quetzal1.12345630305820120.8901102760097244
NPRNepalin rupia22.4922354375977670.04445978714629722
BOBBolivian boliviano1.4615228303004130.684217844065051
BBDBarbadoksen dollari0.29458146435185413.394646714110904
LAKLaosin kip3317.046699001060.00030147299412491043
BNDBrunein dollari0.190327411830588745.2541039169392185
BWPBotswanan pula1.99188419231880730.5020372187581209
HNLHondurasin lempira3.94263104651270830.25363773282425417
PYGParaguayn guarani896.34232607107420.0011156451847847988
ETBEtiopian birr23.6907188092888030.04221062298911394
NADNamibian dollari2.40416955810215250.4159440404816532
PGKPapua-Uuden-Guinean kina0.64765917200445681.5440219844414071
SDGSudanin punta88.39927428634740.011312310062192923
MOPMacaon pataca1.18891255723817910.8411047506496026
BMDBermudan dollari0.147290732175927066.789293428221808
NIONicaraguan córdoba5.4170723295371360.18460155950796497
BAMBosnia-Hertsegovinan vaihdettava markka0.25184312959399623.970725751431575
KZTKazakstanin tenge68.725139987961750.014550716086939438
PABPanaman balboa0.147290732175927066.789293428221808
GYDGuyanan dollari30.797759505015530.03246989443622177
YERJemenin rial34.933446249487570.028625861670165707
MGAMadagaskarin ariary630.32314178839580.0015864878404475708
KYDCaymansaarten dollari0.122308430653294368.176051271843091
MZNMosambikin metical9.4045223288849660.10633182260927904
RSDSerbian dinaari15.11159050138980.06617437124887886
SCRSeychellien rupia2.14949393386062670.4652257837285156
AMDArmenian dram54.089324008633020.018487936729259056
AZNAzerbaidžanin manat0.2503933559482393.993716191921317
SBDSalomonsaarten dollari1.19157697536825750.839224003712349
TOPTongan pa’anga0.354745134408836762.8189252029247562
BZDBelizen dollari0.29659497722218863.371601263668294
GMDGambian dalasi10.9064362630303080.09168897849701037
MWKMalawin kwacha255.301157805561450.0039169426750567445
BIFBurundin frangi438.694341254590140.0022794914498786845
HTGHaitin gourde19.3379807589057540.051711707259790726
SOSSomalian šillinki84.086572637112640.011892505172206743
GNFGuinean frangi1292.28685195780710.000773822002820044
MNTMongolian tugrik528.13982622674670.0018934379691537772
MVRMalediivien rufiyaa2.27647717481812470.4392752148195351
CDFKongon frangi338.442920752098640.0029547079837798592
STNSão Tomé ja Príncipen dobra3.1780275747125020.3146605800267369
TJSTadžikistanin somoni1.3606414400856860.7349474817825814
KGSKirgisian som12.883144494670070.07762080138228003
LRDLiberian dollari26.7390726469984370.03739845480812715
LSLLesothon loti2.40416955810215250.4159440404816532
MMKMyanmarin kyat309.208666967051560.003234062000294957
GIPGibraltarin punta0.109862560993350799.102281896200498
XPTPlatinaunssi0.0000902981948590329311074.418503726773
MDLMoldovan leu2.5865339312049360.38661777753449006
KHRKambodžan riel592.65282294971140.0016873285020779416
MKDMakedonian denaari7.9359215453732210.126009310233544
VUVVanuatun vatu17.7393076970720180.05637198570973861
MRUMauritanian ouguiya5.8858114463528320.16990010793153326
SZLSwazimaan lilangeni2.40416955810215250.4159440404816532
CVEKap Verden escudo14.1989548684343530.07042771874872963
SRDSurinamen dollari5.5388014475488490.18054447509443433
SVCEl Salvadorin colón1.28879390653936190.7759192489396352
XPDPalladiumunssi0.000116959259315273878549.985745928956
BSDBahaman dollari0.147290732175927066.789293428221808
XDRIMF:n erityisnosto-oikeus0.108548300445148579.212488780561959
RWFRuandan frangi216.253168349829620.004624209705831058
AWGAruban floriini0.263650410594909463.792901356548496
BTNBhutanin ngultrum14.0510607137890170.07116900427443527
DJFDjiboutin frangi26.2309826393506040.03812285699506516
KMFKomorien frangi63.348398285800260.015785718772058567
ERNEritrean nakfa2.2093609826389060.45261956188145386
FKPFalklandin punta0.109862560993350799.102281896200498
SHPSaint Helenan punta0.109862560993350799.102281896200498
SPLSeborgan luigino0.02454845526446068640.735760732273896
WSTSamoan tala0.407893370064322142.4516211181424854
JEPJerseyn punta0.109862560993350799.102281896200498
TMTTurkmenistanin manat0.51525148150826031.9407998538359728
GGPGuernseyn punta0.109862560993350799.102281896200498
IMPMansaaren punta0.109862560993350799.102281896200498
TVDTuvalun dollari0.212106418664953564.7146145142340785
ZMWSambian kwacha2.68055095813293050.3730576346500514
ADACardano0.88455782178255371.1305083459494012
ARBARB1.7150150856695020.5830852500108611
AVAXAVAX0.0218277599314770545.813221472989305
BCHBitcoin Cash0.00062237175227150261606.7567275510944
BNBBNB0.000258126712081527173874.0663139278604
BTCBitcoin0.000002344526972315048426525.270047362
CLFCLF0.0034031447288475434293.84586306990377
CNHKiinan offshore-yuan1.0011222818495040.9988789762550977
DAIDAI0.147338843195536146.787076498713114
DOGEDogecoin2.02991497494486460.49263147094481696
DOTPolkadot0.177761751437969025.625507129124769
ETHEthereum0.0000847411046135969411800.648629255033
EURCEURC0.129268241311608477.735852130837326
LINKChainlink0.0191385005149799752.250697447132076
LTCLitecoin0.0033545559185649133298.10205114356904
LUNATerra2.6802394669686720.37310099053611484
MXVMXV0.29358440284337743.4061754994984668
POLPOL1.92634542228716740.5191176973923456
SLESierra Leonen leone3.3707382650580580.2966709134216257
SOLSOL0.0018995777103332663526.4327932256889
SSPSSP701.4366646563510.001425645465068356
TRXTRX0.445916659742121862.2425715167904023
UNIUniswap0.0441539869532822322.648011402867528
USDCUSDC0.14730236419197896.788757298536647
USDPUSDP0.147690743781716766.770905030297465
USDTUSDT0.147419996876230846.78334026040964
VEDVED101.730392180628670.00982990410795269
XBTXBT0.000002344526972315048426525.270047362
XCGKaribian guldeni0.265350815807334163.768595913140435
XLMStellar Lumen0.81279685164044051.2303197262412295
XRPRipple0.13520033787764617.396431219757618
ZWGZimbabwen dollari3.9463119373619370.2534011542606255

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14328▲
GBP / EUR1,17376▲
USD / JPY161,466▼
GBP / USD1,34193▲
USD / CHF0,806873▼
USD / CAD1,41370▼
EUR / JPY184,600▼
AUD / USD0,695554▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %