1. Početna
  2. Valutne tablice
  3. TTD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ttd
TTD – Trinidadski dolar
IliSaznajte više o našem API-ju

Valutna tablica: TTD — Trinidadski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.147706519791637576.770181853926635
EUREuro0.126772669848280647.888135520035847
GBPBritanska funta0.110184447008915089.07569105392061
INRIndijska rupija13.3339304696924810.0749966412584018
AUDAustralski dolar0.220985196491045874.525189994075097
CADKanadski dolar0.205046432327550764.876944156738866
SGDSingapurski dolar0.190123028368104385.259752112005402
CHFŠvicarski franak0.118292734829590968.453604538271692
MYRMalezijski ringit0.60338941086417611.6573045234052037
JPYJapanski jen23.2162136014852080.04307334594543992
CNYKineski juan1.03070829133735090.9702066126803863
NZDNovozelandski dolar0.257671600862225243.8809088648255474
THBTajlandski baht4.6415898008621670.21544342410745812
HUFMađarska forinta48.9545636822133760.02042710474331792
AEDUAE dirham0.54245219393478891.84348042312502
HKDHongkonški dolar1.15139471667670330.868511888682556
MXNMeksički pezo2.67483205249265850.37385524787177066
ZARJužnoafrički rand2.44300726510335050.40933157026763706
PHPFilipinski pezo8.7562828829724890.11420371102269947
SEKŠvedska kruna1.36005439783573070.7352647082288112
IDRIndonezijska rupija2485.8677313443850.0004022740177970727
BRLBrazilski real0.79376021125560011.259826312556234
SARSaudijski rijal0.55389944921864091.8053818277137694
TRYTurska lira6.3615977688571320.15719321408458853
KESKenijski šiling19.053730530103650.05248316062936154
KRWJužnokorejski won215.26196571090820.004645502500627429
EGPEgipatska funta6.9903572491165780.1430542051518722
IQDIrački dinar193.75863754444370.0051610602380016395
NOKNorveška kruna1.49146415606765980.6704820869691992
KWDKuvajtski dinar0.0454145760298332822.01936222729659
RUBRuski rubalj11.6937180497828270.08551600062039906
DKKDanska kruna0.94851511526848521.0542794562814548
PKRPakistanska rupija41.425065326983170.02413997400140796
ILSIzraelski šekel0.46572167995470792.1472051721905054
PLNPoljski zlot0.53467502744565791.8702949430374056
QARKatarski rijal0.53765173204156071.8599400697600645
XAUUnca zlata0.0000327522472060614530532.25611386233
OMROmanski rijal0.05677671382146006617.61285450835703
COPKolumbijski pezo548.51145151041660.0018231159937433128
CLPČileanski pezo132.125591280024080.00756855647957421
TWDTajvanski novi dolar4.6710067135366460.21408661158674538
ARSArgentinski pezo216.569134639015630.004617463156358047
CZKČeška kruna3.0834063039719320.32431664899686957
VNDVijetnamski dong3883.58131871027170.00025749428631305127
MADMarokanski dirham1.3646156048776350.7328070970503594
JODJordanski dinar0.104723922532271039.54891657817579
BHDBahreinski dinar0.0555376514416557218.00580280299637
XOFCFA franak BCEAO83.157420195668620.01202538507864974
LKRŠrilankanska rupija45.683625951303920.02188968102194738
UAHUkrajinska grivnja6.3576726382205290.157290262790236
NGNNigerijska naira210.807759286840.004743658408888684
TNDTuniski dinar0.42852706774932152.33357487836679
UGXUgandski šiling531.83918576514910.0018802676199222044
RONRumunjski lej0.64621715350331641.5474674334760876
BDTBangladeška taka18.0612536717626140.055367142180358354
PENPeruanski sol0.496473978305264852.014204255807208
GELGruzijski lari0.397943184855380772.512921537689901
XAFCFA franak BEAC83.157420195668620.01202538507864974
FJDFidžijski dolar0.33589103184798722.9771559975812805
VESVenezuelanski bolivar48.2395791407417250.02072986576193882
BYNBjeloruski rubalj0.432636393503558372.3114098005067047
UZSUzbekistanski som1789.8900997334360.000558693519869699
DZDAlžirski dinar19.2002188987830670.05208273953915083
IRRIranski rijal147638.81766107860.000006773286428611287
DOPDominikanski pezo9.3652105665502890.10677816509237911
ISKIslandska kruna18.6838640654856220.053522119219828974
CRCKostarikanski kolon73.490261476424050.013607245094927356
XAGUnca srebra0.0018485071934970436540.9770670722571
SYPSirijska funta16.335954778055860.06121466504934889
JMDJamajčanski dolar23.405509236454060.04272498367360882
LYDLibijski dinar0.80198026037461931.246913483298058
GHSGanski cedi1.58456096332417820.6310896350129348
MURMauricijska rupija6.89486023000780350.14503557238880654
AOAAngolska kvanza134.89735730038150.007413043665290336
UYUUrugvajski pezo5.7475347031510690.17398764020541763
AFNAfganistanski afgani9.7860281385503460.10218650363988581
LBPLibanonska funta13264.7349928332110.00007538786116272121
XPFCFP franak15.1280035617919620.06610257565814234
TTDTrinidadski dolar11
TZSTanzanijski šiling367.57598818574950.0027205259106714654
ALLAlbanski lek12.2423650405912880.08168356332165877
XCDIstočnokaripski dolar0.399060275499346532.5058871087799806
GTQGvatemalski kvecal1.1323250856516770.8831386080477752
NPRNepalska rupija21.3442891993602370.04685093940865332
BOBBolivijski bolivijano1.02260295390663520.9778966471588162
BBDBarbadoski dolar0.295413039583275143.3850909269633176
CUCKubanski konvertibilni pezo0.147706519791637576.770181853926635
LAKLaoski kip3191.8654591460720.0003132964132728616
BNDBrunejski dolar0.190123028368104385.259752112005402
BWPBocvanska pula1.97236925953225840.5070044542456249
HNLHonduraška lempira3.9053149004856380.25606129735546984
PYGParagvajski gvarani971.63436001025720.0010291937390825118
ETBEtiopski bir22.9527950167973460.04356767876279027
NADNamibijski dolar2.44300726510335050.40933157026763706
PGKKina Papue Nove Gvineje0.62945437997983081.5886774829210695
SDGSudanska funta88.604427442300010.011286117735495881
MOPMakaonska pataka1.18593655817700450.843215425905394
BMDBermudski dolar0.147706519791637576.770181853926635
NIONikaragvanska kordoba5.4279446591534490.1842317972630107
BAMKonvertibilna marka0.24794579086936274.03313964916984
KZTKazahstanski tenge75.361115755541090.013269442602785148
PABPanamska balboa0.147706519791637576.770181853926635
GYDGvajanski dolar30.9089887410252930.03235304811744639
YERJemenski rijal35.212525431095180.028398985524535212
MGAMalagaški arijari678.13211347450750.0014746389090414197
KYDKajmanski dolar0.121183597763738238.25194183415497
MZNMozambički metikal9.439785795287380.10593460717077177
RSDSrpski dinar14.9017361173220680.0671062748747497
SCRSejšelska rupija2.154636914458540.46411531951836993
AMDArmenski dram56.747214647215730.017622010282209763
AZNAzerbajdžanski manat0.25132084301659513.978977580995813
SBDDolar Salomonskih Otoka1.20094660238948010.8326764887051065
TOPTonganska pa'anga0.35633160730681782.8063746787945036
BZDBelizeanski dolar0.29721970248731723.3645145043595197
GMDGambijski dalasi10.9212317939736840.09156476291912403
MWKMalavijska kvača256.40351931929660.0039001024738459632
BIFBurundski franak437.557045098857940.0022854162930323026
HTGHaićanski gourd19.351994056835650.05167426142562155
SOSSomalski šiling84.17188945752770.011880450901658684
GNFGvinejski franak1291.85956446705040.0007740779474064153
MNTMongolski tugrik525.5704567964030.0019026944666857156
MVRMaldivska rufija2.28352975054380060.4379185336919125
CDFKongoanski franak316.996738304493360.003154606591060389
STNDobra Svetog Tome i Principa3.11271173857611670.32126328551626226
TJSTadžikistanski somoni1.37610181811144550.7266904140657227
KPWSjevernokorejski won132.935944142712510.007522419962854113
KGSKirgistanski som12.9140341064199280.0774351369803857
LRDLiberijski dolar26.549320189376050.037665747855952975
LSLLesoto loti2.44300726510335050.40933157026763706
MMKMjanmarski kjat310.185383553557130.003223878535293196
GIPGibraltarska funta0.110184447008915089.07569105392061
XPTUnca platine0.0000646140896221336115476.500649441157
MDLMoldavski lej2.48188077583126670.4029202408665524
CUPKubanski pezo3.54577945361655860.2820254370248658
KHRKambodžanski rijel593.90458450629680.0016837721514328496
MKDMakedonski denar7.8122736848521090.12800370805479924
VUVVanuatski vatu17.7684536556867520.05627951758649253
MRUMauritanijska ouguja5.8915202944167060.16973547573920486
SZLSvazi lilangeni2.44300726510335050.40933157026763706
CVEZelenortski eskudo13.9792223041699050.07153473764428991
SRDSurinamski dolar5.6516706550722370.17693883119366205
SVCSalvadorski kolon1.29243204817682860.7737350690201868
XPDUnca paladija0.000081225488793993112311.406368218168
BSDBahamski dolar0.147706519791637576.770181853926635
XDRPosebna prava vučenja MMF-a0.108227373924642739.239806564061018
RWFRuandski franak215.05410944826550.0046499925184669165
AWGArupski florin0.264394670427031243.7822244994003547
BTNButanski ngultrum13.3339304696924810.0749966412584018
DJFDžibutski franak26.3326765943007860.03797563063590852
KMFKomorski franak62.368065146751470.016033846771532988
ERNEritrejska nakfa2.21559779687456350.45134545692844236
FKPFalklandska funta0.110184447008915089.07569105392061
SHPFunta Svete Helene0.110184447008915089.07569105392061
SPLSeborga luigino0.02461775320013524440.62109128604418
WSTSamoanska tala0.4112119307677392.4318360562471635
JEPJerseyska funta0.110184447008915089.07569105392061
TMTTurkmenistanski manat0.51695204440839261.9344154081920972
GGPGuernseyska funta0.110184447008915089.07569105392061
IMPFunta otoka Man0.110184447008915089.07569105392061
TVDTuvaluanski dolar0.220985196491045874.525189994075097
ZMWZambijska kvača2.8662930584373140.34888267864179745
ADACardano0.375208071140438142.665187870187648
BCHBitcoin Cash0.00022510211606266294442.428252081045
BNBBNB0.000162335634301395726160.076956014348
BTCBitcoin0.000001623333897846292616016.2128855431
CLFCLF0.0033703184777475344296.7078650289228
CNHKineski juan (offshore)1.03053369657895470.9703709867223974
DOGEDogecoin1.06381471218522770.9400133205018916
DOTPolkadot0.0705499866970110114.174347109300971
ETHEthereum0.0000472085864958631121182.58719920856
EURCEURC0.127028440061437827.872252855473514
LINKChainlink0.01111344921045926689.98106537967206
LTCLitecoin0.0018283006853164142546.9559837893597
LUNATerra1.63612272668506840.6112010937138499
MXVMXV0.30668216602442973.2607047646857366
SLESijeraleonski leone3.36920201805515740.2968061857499543
SOLSOL0.0010563504373508309946.6555459643209
SSPSSP673.2270259311720.0014853830305116657
UNIUniswap0.02687875083832124637.20410989391264
USDCUSDC0.14771670706487986.769714948768674
USDPUSDP0.147913598829999636.760703599331135
USDTUSDT0.147900067874950756.761322116805911
VEDVED48.2395791407417250.02072986576193882
XBTXBT0.000001623333897846292616016.2128855431
XCGKaripski gulden0.26549834149098253.766501871101008
XLMStellar Lumen0.65177208781772721.534278651527123
XRPRipple0.0705707164604415714.170183472071596
ZWGZimbabveanski dolar3.8054835730108310.26277869311857727

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16581▲
GBP / EUR1.15163▼
USD / JPY158.037▲
GBP / USD1.34258▲
USD / CHF0.798870▼
USD / CAD1.38934▼
EUR / JPY184.240▲
AUD / USD0.669676▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%