Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 05:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14736213766,7860036237
EUREuro0,12063907978,2891879014
GBPBrittiskt pund0,10550061749,4786175114
INRIndisk rupie9,82359749740,1017957017
AUDAustralisk dollar0,19451472415,1409989893
CADKanadensisk dollar0,18928765165,2829647978
SGDSingaporiansk dollar0,19533510245,1194075599
CHFSchweiziska franc0,14460875266,9152107468
MYRMalaysisk ringgit0,57622933621,7354201483
JPYJapansk yen16,07204017200,0622198544
CNYKinesisk yuan renminbi0,92928588631,0760951122
NZDNyzeeländsk dollar0,20772712544,8140077903
THBThailändsk baht4,64114201360,2154642105
HUFUngersk forint37,72208397810,0265096701
AEDEmiratisk dirham0,54118745051,8477885973
HKDHongkong-dollar1,15645364510,8647125669
MXNMexikansk peso2,77804626930,3599652069
ZARSydafrikansk rand1,82239442980,5487286307
PHPFilippinsk piso7,71409462370,1296328408
SEKSvensk krona1,25583320250,7962840910
IDRIndonesiska rupier2049,83203699720,0004878448
SARSaudiarabisk riyal0,55260801611,8096009663
BRLBrasiliansk real0,51179819511,9538951282
TRYTurkisk lira0,60244377041,6599059516
KESKenyansk shilling14,73602984220,0678608832
KRWSydkoreansk won159,18437444540,0062820236
EGPEgyptiskt pund2,60940710150,3832288183
IQDIrakisk dinar174,62356741930,0057266039
NOKNorsk krona1,16696123770,8569264922
KWDKuwaitisk dinar0,044425027522,5098341019
RUBRysk rubel9,08690183620,1100485092
DKKDansk krona0,89841766811,1130680479
PKRPakistansk rupie17,03750941480,0586940248
ILSIsraelisk shekel0,52529455461,9036938252
PLNPolsk zloty0,50778403541,9693411574
QARQatarisk riyal0,53639818101,8642867098
XAUUns av guld0,00011103149006,4622243747
OMROmansk rial0,056660741917,6489040928
COPColombiansk peso409,85842281560,0024398669
CLPChilensk peso88,21106998030,0113364456
TWDTaiwanesisk dollar4,37455550080,2285946537
ARSArgentinsk peso2,98552528690,3349494323
CZKTjeckisk krona3,06932806390,3258042083
VNDVietnamesisk dong3355,70164374240,0002980003
MADMarockansk dirham1,36051760100,7350143793
JODJordansk dinar0,10447975569,5712321914
BHDBahrainsk dinar0,055408163818,0478819779
XOFCFA-franc79,13404881260,0126367855
LKRLankesisk rupie23,16584145060,0431670053
UAHUkrainsk hryvnia3,86530758840,2587116231
NGNNigeriansk naira52,97650494120,0188762924
TNDTunisisk dinar0,36072941542,7721609529
UGXUgandisk shilling544,65037667230,0018360402
RONRumänsk leu0,56124530961,7817520839
BDTBangladeshisk taka12,34605871690,0809975088
PENPeruansk Sol0,47620041692,0999561622
GELGeorgiska lari0,36532547382,7372851658
XAFCentralafrikansk CFA-franc BEAC79,13404881260,0126367855
FJDFiji-dollar0,30356599513,2941766081
VEFVenezuelansk bolivar1,47177934960,6794496745
BYNVitrysk rubel0,29472440313,3930003408
HRKKroatisk kuna0,89464049511,1177674222
UZSUzbekistansk som1188,91772645430,0008411011
BGNBulgarisk lev0,23594953134,2381944756
DZDAlgerisk dinar16,97149921280,0589223137
IRRIransk rial6192,89496766530,0001614754
DOPDominikansk peso7,30915802720,1368146641
ISKIsländsk krona14,83426863930,0674114798
XAGUns av silver0,0088280278113,2755839330
CRCCostaricansk colón83,53211994500,0119714428
SYPSyriskt pund75,92521445110,0131708551
LYDLibysk dinar0,19700857435,0759212061
JMDJamaicansk dollar18,32006642080,0545849549
MURMauritisk rupie5,05909306570,1976638870
GHSGhana cedi0,65590940601,5246007923
AOAAngolansk kwanza32,66897025940,0306100863
UYUUruguayansk peso4,15266644930,2408091312
AFNAfghansk afghani10,33747967160,0967353777
LBPLibanesiskt pund222,14842248760,0045014949
XPFCFP-franc14,39607156500,0694633946
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling336,94426050760,0029678499
ALLAlbansk lek15,52828525350,0643986109
XCDÖstkaribisk dollar0,39782380902,5136755958
GTQGuatemalansk quetzal1,08126895580,9248392776
NPRNepalesisk rupie15,79143297710,0633254754
BOBBoliviansk bolíviano1,02194359630,9785275857
ZWDZimbabwisk dollar53,33035761080,0187510462
BBDBarbadisk dollar0,29472427533,3930018118
CUCKubansk konvertibel peso0,14736213766,7860036237
LAKLaotisk kip1223,92839308490,0008170413
BNDBruneisk dollar0,19533510245,1194075599
BWPBotswana pula1,43767970040,6955652220
HNLHonduransk lempira3,47966559150,2873839378
PYGParaguayansk guarani820,05557966090,0012194295
ETBEtiopisk birr4,05540609530,2465844299
NADNamibisk dollar1,82239442980,5487286307
PGKPapua Nya Guineansk kina0,47920008952,0868109626
SDGSudanesiskt pund2,67628954730,3736516480
MOPMacao pataca1,19114725450,8395267640
NIONicaraguansk cordoba4,60506680110,2171521160
BMDBermudisk dollar0,14736213766,7860036237
KZTKazakstansk tenge48,14143609690,0207721265
PABPanamansk balboa0,14736213766,7860036237
BAMBosnisk konvertibilna marka0,23594953134,2381944756
GYDGuyansk dollar30,64841041830,0326281196
YERJemenitisk rial36,82578755080,0271548843
MGAMadagaskisk ariary471,53860679270,0021207171
KYDCaymansk dollar0,12085135368,2746280454
MZNMocambique metical8,76821085380,1140483522
RSDSerbisk dinar14,25346455510,0701583812
SCRSeychellisk rupie2,03743723360,4908126658
AMDArmenisk dram70,75298386310,0141336795
SBDSalomon-dollar1,14500383670,8733595189
AZNAzerbajdzjansk manat0,25051564103,9917667250
SLLSierra Leonsk leone1131,74090391860,0008835945
TOPTongansk pa'anga0,32972381243,0328413127
BZDBelizisk dollar0,29697902793,3672411383
MWKMalawisk kwacha106,60848530220,0093801164
GMDGambisk dalasi6,95254569870,1438322081
BIFBurundisk franc259,50169170940,0038535394
SOSSomalisk shilling84,80641141540,0117915613
HTGHaitisk gourde9,67727797140,1033348430
GNFGuinesisk franc1333,62970509410,0007498333
MVRMaldivisk rufiyaa2,30917000590,4330560320
MNTMongolisk tögrög352,71116558220,0028351810
CDFKongolesisk franc231,43214224230,0043209210
STDSão Tomé och Príncipe-dobra2962,53795829650,0003375484
TJSTadzjikistan-somoni1,30926834730,7637853631
KPWNordkoreansk won132,62425878900,0075400987
MMKBurmesisk kyat195,85333404490,0051058615
LSLLesotho loti1,82239442980,5487286307
LRDLiberiansk dollar19,39432704550,0515614694
KGSKirgizistansk som10,08923703210,0991155225
GIPGibraltar-pund0,10550061749,4786175114
XPTUns av platina0,00015903266288,0171858479
MDLMoldavisk leu2,42838059630,4117970641
CUPKubansk peso3,90509664740,2560756084
KHRKambodjansk riel591,69151894530,0016900699
MKDMakedonisk denar7,40811123970,1349871739
VUVVanuatu-vatu15,95217163450,0626873897
MROMauretansk ouguiya52,23985497900,0191424727
ANGNederländska gulden0,26267278303,8070179503
SZLSwaziland-lilangeni1,82239442980,5487286307
CVEKapverdisk escudo13,30287132020,0751717412
SRDSurinamesisk dollar1,09711056150,9114851639
XPDUns av palladium0,00015155006598,4833061670
SVCSalvadoransk colón1,28941870430,7755432713
BSDBahamansk dollar0,14736213766,7860036237
XDRSärskilda dragningsrätter0,10196660749,8071322124
RWFRwandisk franc125,89107307680,0079433750
AWGArubansk eller nederländsk gulden0,26377822643,7910634769
DJFDjiboutisk franc26,13177743470,0382675845
BTNBhutanesisk ngultrum9,82359749740,1017957017
KMFKomoransk franc59,35053660950,0168490473
WSTSamoansk tala0,37574334462,6613911180
SPLSeborga luigino0,024560356240,7160219051
ERNEritreansk nakfa2,21043206460,4524002416
FKPFalklands-pund0,10550061749,4786175114
SHPSankthelenskt pund0,10550061749,4786175114
JEPJersey-pund0,10550061749,4786175114
TMTTurkmenistansk manat0,51724110171,9333343711
TVDTuvaluansk dollar0,19451472415,1409989893
IMPIsle of Man-pund0,10550061749,4786175114
GGPGuernsey-pund0,10550061749,4786175114
ZMWZambisk kwacha1,41314287070,7076425326
AD