1. Domov
  2. Valutne tabele
  3. TTD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ttd
TTD – Trinidadski dolar
AliSpoznajte naš API

Valutna tabela: TTD — Trinidadski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 10, 2026, 17:00 UTC

USDAmeriški dolar0.148205291022474936.7473974316365855
EUREvro0.12738473340507737.850234272736971
GBPBritanski funt0.11054596413780369.0460109312849
INRIndijska rupija13.3723850721410930.07478097546587378
AUDAvstralski dolar0.221311945380334334.518508923146719
CADKanadski dolar0.206228425978431164.848992059438921
SGDSingapurski dolar0.19076769228828855.2419777584183285
CHFŠvicarski frank0.118717649013413868.42334739872595
MYRMalezijski ringit0.60487923076361071.653222575914173
JPYJaponski jen23.3991635891785560.042736570313242794
CNYKitajski juan renminbi1.03453545112665050.9666174309550823
NZDNovozelandski dolar0.258548949415112143.867739560582992
THBTajski baht4.653291380392030.21490165095050465
HUFMadžarski forint49.113503203234680.020360999211600502
AEDEmirati dirham0.54428393128003921.837276359873815
HKDHongkonški dolar1.15527784224069490.8655926422517297
MXNMehiški peso2.6647168273503810.37527439678997115
ZARJužnoafriški rand2.44656963308988560.40873555629686037
PHPFilipinski peso8.7742162687055140.1139702931151403
SEKŠvedska krona1.36462168607517940.7328038314238751
IDRIndonezijska rupija2492.4617454210420.0004012097685499578
BRLBrazilski real0.79610039924142961.2561229726211138
SARSavdski rial0.5557698413342811.799305981769756
TRYTurška lira6.3820437088753370.1566896194410776
KESKenijski šiling19.1267280005442830.05228285778788423
KRWJužnokorejski von215.841316281742620.004633033272900713
EGPEgiptovski funt7.00255460726525050.14280502703434625
IQDIraški dinar194.22392759240690.0051486962105852015
NOKNorveška krona1.49653894278321920.668208471835841
KWDKuvajtski dinar0.0454755095063427721.989858076477923
RUBRuski rubelj11.7105085056763480.08539338829866162
DKKDanska krona0.95162778208315241.050831027453779
PKRPakistanska rupija41.510136098325850.024090501597761108
ILSIzraelski šekel0.467385237971153672.139562653584961
PLNPoljski zlot0.53642559755709411.864191426647133
QARKatarski rial0.53946725932180871.853680613086974
XAUZlato (unča)0.000032862838078164430429.50817642395
OMROmanski rial0.05705901466135225617.52571448937637
COPKolumbijski peso550.6656030404010.001815984137158159
CLPČilski peso132.414360679014380.007552050962388436
TWDTajvanski novi dolar4.68686241541867950.21336235446345392
ARSArgentinski peso217.063221388748810.004606952728343843
CZKČeška krona3.09314980614862240.3232950431344065
VNDVietnamski dong3898.2500549806080.0002565253603273468
MADMaroški dirham1.36842335870185330.7307679992751981
JODJordanski dinar0.105077551334934719.516780580587568
BHDBahrajnski dinar0.0557251894244505717.945205935203685
XOFZahodnoafriški frank CFA83.558907570194310.011967604999621882
LKRŠrilanška rupija45.819405185736050.021824814092333698
UAHUkrajinska grivna6.3896115760720980.1565040359800294
NGNNigerijska naira210.800574169418240.004743820096032141
TNDTunizijski dinar0.429669590913355772.327369730481237
UGXUgandski šiling533.58975510912030.0018740989504108783
RONRomunski lev0.64816101958850061.542826504183902
BDTBangladeška taka18.1179075131095640.055194011740949143
PENPerujski sol0.498129482729741562.007510164867207
GELGruzijski lari0.399234416954975252.5047940696775592
XAFSrednjeafriški frank CFA83.558907570194310.011967604999621882
FJDFidžijski dolar0.33665910709442292.9703637267698495
VESVenezuelski bolivar48.1334707869749040.020775563940230207
BYNBeloruski rubelj0.433500346934923562.306803228810607
UZSUzbekistanski som1799.1812458776120.0005558083724423305
DZDAlžirski dinar19.298327335333230.05181796238729478
IRRIranski rial148110.74424704160.000006751704645626842
DOPDominikanski peso9.4061391394266870.10631354535341808
ISKIslandska krona18.751480561200980.05332912229176812
CRCKostariški kolon73.810588679438520.013548191633358032
XAGSrebro (unča)0.0018546265398466195539.1921114655793
SYPSirski funt16.392985947224490.0610016993377165
JMDJamajški dolar23.4459273292300740.042651330696282526
LYDLibijski dinar0.80389894112912751.2439374513859118
GHSGanski cedi1.58822215816298450.6296348372047956
MURMavricijska rupija6.9193698676782570.14452183061801588
AOAAngolska kvanza135.352874910791170.0073880957508961915
UYUUrugvajski peso5.7652162444486170.17345403148804867
AFNAfganistanski afgani9.7971233579639850.10207077766221143
LBPLibanonski funt13345.1397855131090.00007493364746059502
XPFFrank CFP15.2010421723879560.06578496320577659
TTDTrinidadski dolar11
TZSTanzanijski šiling366.771069450094330.0027264963986917395
ALLAlbanski lek12.2876062919676410.08138281584214624
XCDVzhodnokaribski dolar0.40015241673607112.4990477582435067
GTQGvatemalski kvecal1.13625518449481660.8800839931433219
NPRNepalska rupija21.4058454042298540.04671621144205766
BOBBolivijski boliviano1.02736115520299490.9733675396773314
BBDBarbadoški dolar0.296410582044949863.3736987158182927
CUCKubanski konvertibilni peso0.148205291022474936.7473974316365855
LAKLaoški kip3204.43740013881640.00031206726021755954
BNDBrunejski dolar0.19076769228828855.2419777584183285
BWPBocvanska pula1.97130860638057030.5072772455633187
HNLHonduraška lempira3.91962441551732080.2551264850890102
PYGParagvajski gvarani976.61273226841580.0010239473303581264
ETBEtiopski bir23.0213399334469420.043437958124545706
NADNamibijski dolar2.44656963308988560.40873555629686037
PGKKina Papue Nove Gvineje0.63115247994524741.58440318587792
SDGSudanski funt88.858862125265630.0112538015464376
MOPMakaška pataka1.18993617750791580.8403812060696404
BMDBermudski dolar0.148205291022474936.7473974316365855
NIONikaragovska kordoba5.4473286452069040.18357621967235233
BAMBosansko-hercegovska konvertibilna marka0.249142883135652364.013761049138714
KZTKazahstanski tenge75.627999581642020.013222616035486686
PABPanamska balboa0.148205291022474936.7473974316365855
GYDGvajanski dolar30.9944366454857630.03226385468585849
YERJemenski rial35.32887502255750.02830545833575226
MGAMalagaški ariarij678.65184514618940.001473509586914316
KYDKajmanski dolar0.12228742865848458.177455450410424
MZNMozambiški metikal9.4480628094769430.10584180272351104
RSDSrbski dinar14.9429385624608630.06692124148272721
SCRSejšelska rupija2.1845913316798790.45775151878453757
AMDArmenski dram56.481437180901490.01770493191944021
AZNAzerbajdžanski manat0.2521654811296053.9656498404158333
SBDDolar Salomonovih otokov1.20502144733128770.82986074830009
TOPTongovska pa'anga0.35752711857416512.796990628257926
BZDBelizejski dolar0.29850173999973343.350064224084232
GMDGambijski dalasi10.9888356368040960.09100145211479675
MWKMalavijska kvača257.06002503379140.0038901420003695504
BIFBurundijski frank438.53076860446290.0022803417036900316
HTGHaitijski gurd19.5816880834266560.05106812016101766
SOSSomalski šiling84.653107997892190.01181291536307089
GNFGvinejski frank1297.25990414145050.0007708555523897253
MNTMongolski tugrik527.47469548444330.0018958255411315609
MVRMaldivska rufija2.2911618928222340.4364597731538771
CDFKongoški frank318.06774071380270.00314398435300548
STNDobra Sao Tome in Principa3.13175060773844430.3193102278096588
TJSTadžikistanski somoni1.37534167470995380.727092051661192
KPWSevernokorejski von133.38533254520850.007497076184602745
KGSKirgiški som12.9576418543745950.07717453617244349
LRDLiberijski dolar26.678732907991550.037483039522482435
LSLLesotski loti2.44656963308988560.40873555629686037
MMKMjanmarski kjat311.19283276514990.0032134416179008763
GIPGibraltarski funt0.11054596413780369.0460109312849
XPTPlatina (unča)0.0000648322766666576515424.41591464713
MDLMoldavski lev2.4995215684824090.4000765636950085
CUPKubanski peso3.5562348304549270.28119627855736296
KHRKamboški riel595.67695305744890.001678762280238089
MKDMakedonski denar7.8308402815438680.12770021658554984
VUVVanuatujski vatu17.8364923445306540.056064834984589224
MRUMavretanska uguija5.9225422519290130.1688464104539386
SZLSvazijski lilangeni2.44656963308988560.40873555629686037
CVEZelenortski eskudo14.0467145525778750.07119102451017477
SRDSurinamski dolar5.6768014573948490.17615553538469386
SVCSalvadorski kolon1.29679629644665550.7711311350441812
XPDPaladij (unča)0.0000814997687450629412269.973466158794
BSDBahamski dolar0.148205291022474936.7473974316365855
XDRPosebne pravice črpanja (SDR)0.108592833083648289.208710847701221
RWFRuandski frank215.85979176380570.004632636730671001
AWGArubski ali nizozemski gulden0.265287470930230143.769495771864014
BTNButanski ngultrum13.3723850721410930.07478097546587378
DJFDžibutski frank26.420850717723150.037848894824919405
KMFKomorski frank62.669180677645730.015956806666162508
ERNEritrejska nakfa2.2230793653371240.449826495442439
FKPFunt Falklandskih otokov0.11054596413780369.0460109312849
SHPFunt Svete Helene0.11054596413780369.0460109312849
SPLSeborški luigino0.02470088173827562640.484384751757055
WSTSamoanska tala0.412600888488909632.4236496524822173
JEPJerseyjski funt0.11054596413780369.0460109312849
TMTTurkmenistanski manat0.5151930698005761.9410198983986449
GGPGuernseyjski funt0.11054596413780369.0460109312849
IMPFunt otoka Man0.11054596413780369.0460109312849
TVDTuvalujski dolar0.221311945380334334.518508923146719
ZMWZambijska kvača2.89006221531010340.34601331234410815
ADACardano0.380283359498938052.6296180861492378
BCHBitcoin Cash0.000231443401922100054320.710772893768
BNBBNB0.00016311405943070246130.6793754639
BTCBitcoin0.000001636021828677255611238.7881820091
CLFCLF0.003381699274599397295.70932208880754
CNHKitajski juan renminbi (offshore)1.0339542615002580.967160770292691
DOGEDogecoin1.0590982907089670.9441994277326174
DOTPolkadot0.0703541617818666714.21380021697229
ETHEthereum0.0000479291806009741720864.11633708745
EURCEURC0.127472261770522937.844843937893029
LINKChainlink0.01127223118099752188.71358153883304
LTCLitecoin0.0018191805321881363549.6980548693459
LUNATerra1.63009193475894350.6134623322014529
MXVMXV0.30771776175601733.249731163691741
SLESierraleonski leone3.38057911788876450.2958073055318755
SOLSOL0.0010873704067108614919.6498210990087
SSPSSP675.50036005907870.0014803841109907636
UNIUniswap0.02699433364653692737.04481144428208
USDCUSDC0.148211863853386336.747098201188649
USDPUSDP0.14847997898359476.734914746388053
USDTUSDT0.14838495276834066.739227808099959
VEDVED48.1334707869749040.020775563940230207
XBTXBT0.000001636021828677255611238.7881820091
XCGKaribski gulden0.266207194766307553.7564724758016372
XLMStellar Lumen0.65421961452538281.528538701373958
XRPRipple0.0708317750144527714.117957651011235
ZWGZimbabvejski dolar3.81833382314413240.26189433567559833

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16345▼
GBP / EUR1.15224▲
USD / JPY157.888▲
GBP / USD1.34057▼
USD / CHF0.801009▼
USD / CAD1.39167▲
EUR / JPY183.694▼
AUD / USD0.668401▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%