Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. TTD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ttd
TTD – Trinidad és Tobago-i dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: TTD — Trinidad és Tobago-i dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 4. 16:00 UTC

USDamerikai dollár0.14892826770299716.714641991232101
EUReuró0.130169137198842577.682312578229885
GBPbrit font0.111531621973581198.966067042734059
INRindiai rúpia14.2000727927964670.07042217420936661
AUDausztrál dollár0.214676205938828974.658178094897697
CADkanadai dollár0.21151348402809914.727830968294921
SGDszingapúri dollár0.192315510584840535.199788602380291
CHFsvájci frank0.119571466127600548.363199284793005
MYRmalajziai ringgit0.60628324549773971.6493940867177206
JPYjapán jen24.0344489265021330.041606945225081786
CNYkínai jüan renminbi1.0099809527296660.9901176822169858
NZDúj-zélandi dollár0.26087683774918673.833226470498022
THBthai baht4.9405236790676810.20240769298138622
HUFmagyar forint46.031880308190190.02172407456104016
AEDEAE-dirham0.54693906313925691.8283572474423693
HKDhongkongi dollár1.16816813975287310.8560411519283095
MXNmexikói peso2.6016932843900940.3843650617849162
ZARdél-afrikai rand2.416427680970130.4138340277572582
PHPfülöp-szigeteki peso9.1515420768192840.10927120168446634
SEKsvéd korona1.43792092864424070.6954485327248563
IDRindonéz rúpia2678.21903969826870.00037338245497375795
BRLbrazil real0.76976657840297471.2990951127998929
SARszaúd-arábiai riál0.55848100388623921.7905711976618937
TRYtörök líra6.9709267649932750.1434529487559413
KESkenyai shilling19.255970689604150.05193194444047823
KRWdél-koreai von228.077884942337870.004384467175556357
EGPegyiptomi font7.3236376544979770.136544166598115
IQDiraki dinár195.17986070954510.0051234794223372244
NOKnorvég korona1.46566435360418220.6822844517852417
KWDkuvaiti dinár0.0461218256604449221.681708945394625
DKKdán korona0.97352199538165771.0271981575598215
PKRpakisztáni rúpia41.42113754978710.024142263084832635
ILSizraeli sékel0.446377674362914372.240255410235816
PLNlengyel zloty0.55860988188809081.7901580914036448
QARkatari riál0.54209889443890961.8446818657231046
XAUuncia arany0.00003567224023255912628033.00251065449
OMRománi riál0.05737759841445977417.428404597498616
COPkolumbiai peso498.323675423379260.002006727854441981
CLPchilei peso137.152340749253970.007291162473327597
TWDtajvani új dollár4.7597553267979460.21009483289401243
ARSargentin peso221.871721543094030.004507108851209641
CZKcseh korona3.1488128859293620.3175800011707756
VNDvietnámi dong3916.7938189950060.0002553108604160803
MADmarokkói dirham1.39487935759071610.7169078777731965
JODjordániai dinár0.105590141801424959.470581087774473
BHDbahreini dinár0.0559970286563269217.858090402213033
XOFCFA frank85.385356729541190.011711610026617423
LKRSrí Lanka-i rúpia49.932294884147110.02002711876792764
UAHukrán hrivnya6.672998022416440.1498576796577377
NGNnigériai naira203.884461105377850.004904738667078455
TNDtunéziai dinár0.43687384045595752.28899033862114
UGXugandai shilling544.57299462575970.0018363011200862387
RONromán lej0.68018805401805071.4701816565179815
BDTbangladesi taka18.3338922744572060.054543791630825754
PENperui sol0.50684311218493091.9729971187516733
GELgrúz lari0.392508835356440772.5477133504316942
XAFközép-afrikai CFA frank BEAC85.385356729541190.011711610026617423
FJDfidzsi dollár0.33594373028925062.9766889804402386
VESvenezuelai bolívar96.415478714362960.010371778612048011
UZSüzbegisztáni szom1787.57261689644250.0005594178331821761
DZDalgériai dinár19.837590771620280.05040934715875897
DOPdominikai peso8.8094267741390980.11351476385905088
ISKizlandi korona18.749314411267830.05333528352370192
CRCCosta Rica-i colon67.700997794141540.014770831045071159
XAGuncia ezüst0.002387860043391603418.78501328731454
JMDjamaicai dollár23.5098837997096730.04253530168500234
LYDlíbiai dinár0.95516672314486661.0469376453018806
GHSghánai cedi1.69169805802671360.5911220357883801
MURmauritiusi rúpia7.0052576733771480.14274992393219313
AOAangolai kwanza137.66677042073540.007263917043625074
UYUuruguayi peso5.99377594066275150.16683973673687688
AFNafgán afghani9.6854732609835870.10324740702432617
LBPlibanoni font13345.1108998601890.00007493380965537548
XPFCFP frank15.5333099282059860.06437777940580205
TTDTrinidad és Tobago-i dollár11
TZStanzániai shilling389.607955880161850.0025666826996407293
ALLalbán lek12.2174410670434150.08185020042351611
XCDkelet-karibi dollár0.40220308013319362.486306170675868
GTQguatemalai quetzal1.13552414890851930.8806505797003199
NPRnepáli rúpia22.7307665230689440.04399323705098649
BOBbolíviai boliviano1.03215782800460930.9688440787522025
BBDbarbadosi dollár0.29785653540599423.3573209956160506
LAKlaoszi kip3360.1948337985980.00029760179080732954
BNDbrunei dollár0.192315510584840535.199788602380291
BWPbotswanai pula2.0106029997188150.4973632289118494
HNLhondurasi lempira3.98595300327812870.2508810312559079
PYGparaguayi guaraní905.61879242130020.0011042173686859548
ETBetióp birr23.7951691149545570.04202533695679976
NADnamíbiai dollár2.416427680970130.4138340277572582
PGKpápua új-guineai kina0.65540244735649991.5257800821974343
SDGszudáni font89.385778747848350.011187461965520678
MOPmakaói pataca1.20321318394545920.8311079144935045
BMDbermudai dollár0.14892826770299716.714641991232101
NIOnicaraguai cordoba5.45263125869327150.1833976941693378
BAMbosznia-hercegovinai konvertibilis márka0.254588703607612273.9279040500605293
KZTkazahsztáni tenge70.363009942600710.014212012829123705
PABpanamai balboa0.14892826770299716.714641991232101
GYDguyanai dollár31.1202199809308770.03213344894775026
YERjemeni riál35.3769573731364060.028266987164909576
MGAmadagaszkári ariary633.73591076725730.0015779443503356322
KYDkajmán-szigeteki dollár0.122617563751607158.155438498401033
MZNmozambiki metical9.494822464702030.10532055799016798
RSDszerb dinár15.2814698170742670.06543873148135801
SCRseychelle-szigeteki rúpia2.11418323489608140.4729958990754901
AMDörmény dram54.805590456482240.018246313773300896
AZNazerbajdzsáni manat0.25317807300228843.9497891272399457
SBDsalamon-szigeteki dollár1.20601456134990110.8291773847910199
TOPtongai pa'anga0.356800755253263772.802684650401543
BZDbelize-i dollár0.300202022692787563.3310901473283954
GMDgambiai dalasi10.9772176302346640.09109776572577824
MWKmalawi kwacha258.37639560655270.003870322587527569
BIFburundi frank443.85731934389130.0022529762525448434
HTGhaiti gourde19.592819217628920.051039107179646485
SOSszomáliai shilling85.191646031103550.011738240151327739
GNFguineai frank1307.0206904450970.0007650988292002148
MNTmongol tugrik533.48305680006970.0018744737761648615
MVRmaldív-szigeteki rufiyaa2.30231826233639620.434344815119174
CDFkongói frank335.79739419141590.0029779861824358474
STNSão Tomé-i dobra3.21633212109064550.3109131651680623
TJStádzsikisztáni somoni1.38130411894192440.7239535351317113
KGSkirgizisztáni szom13.0269561376311530.07676390320462398
LRDlibériai dollár27.0670574770506040.03694527936211285
LSLlesothói loti2.416427680970130.4138340277572582
MMKburmai kyat312.731987966594260.003197626205435752
GIPgibraltári font0.111531621973581198.966067042734059
XPTuncia platina0.0000905896064456939911038.793954795166
MDLmoldovai lej2.61565150394836540.3823139277118855
KHRkambodzsai riel598.07223167347890.001672038839191511
MKDmacedón dénár8.0213314143715330.12466758301599853
VUVvanuatui vatu17.712275705217850.0564580190960674
MRUmauritániai ouguiya5.96821084086528050.16755440225952514
SZLszváziföldi lilangeni2.416427680970130.4138340277572582
CVEZöld-foki escudo14.3537507589163710.0696682014893433
SRDsuriname-i dollár5.5998966199183740.1785747251910119
SVCsalvadori colon1.30312234240122480.7673876561408116
XPDuncia palládium0.000117222227932819788530.805271617097
BSDbahamai dollár0.14892826770299716.714641991232101
XDRIMF különleges lehívási jogok0.109794073086337329.107959764036108
RWFruandai frank218.35499204984670.004579698364632383
AWGarubai vagy holland forint0.26658159918836483.751196643146425
BTNbhutáni ngultrum14.2000727927964670.07042217420936661
DJFdzsibuti frank26.5784577947930420.03762445540372583
KMFcomore-i frank64.03901754715590.015615480035489897
ERNeritreai nakfa2.2339240155449570.4476427994154734
FKPFalkland-szigeteki font0.111531621973581198.966067042734059
SHPSzent Ilona-i font0.111531621973581198.966067042734059
SPLseborgan luigino0.02482137785121400840.287852108544016
WSTszamoai tala0.413004853407458852.421279052169947
JEPjersey-i font0.111531621973581198.966067042734059
TMTtürkmenisztáni manat0.51588981507210781.9383984152899514
GGPguernsey-i font0.111531621973581198.966067042734059
IMPMan-szigeti font0.111531621973581198.966067042734059
TVDtuvalui dollár0.214676205938828974.658178094897697
ZMWzambiai kwacha2.73313168820318350.36588065050660634
ADACardano0.77776180193669511.2857406953001707
ARBARB1.84075955654093120.543254004275905
AVAXAVAX0.0213436191404339246.85241024122162
BCHBitcoin Cash0.00064238631022617361556.6956893086908
BNBBNB0.00025838128806550593870.2493028306135
BTCBitcoin0.0000023679950279359632422298.1839922354
CLFCLF0.0034864068159962767286.8282598037084
CNHkínai jüan renminbi offshore1.01050838667505060.9896008911814903
DAIDAI0.148960891605928826.713171418478532
DOGEDogecoin1.89588040651951870.527459430753764
DOTPolkadot0.167874689920270025.9568241077611965
ETHEthereum0.0000831872738841092112021.069489464593
EURCEURC0.130357051981666647.671238224539165
LINKChainlink0.01841153648978936454.31377226743559
LTCLitecoin0.0032956210460795116303.43294511655256
LUNATerra2.7100375899284670.3689985717232784
MXVMXV0.29486365873435553.391397923678707
POLPOL2.0103181092120920.4974337123152773
SLESierra Leone-i leone3.40151730233949930.2939864510794106
SOLSOL0.001812779501935156551.6390707929411
SSPSSP706.87256000277010.0014146821599583398
TRXTRX0.457176296245852542.187340000370966
UNIUniswap0.0457046224165906321.87962501659358
USDCUSDC0.148946139004949076.713836334936971
USDPUSDP0.149736845514333256.678382976248001
USDTUSDT0.149059777215692776.708717929673127
VEDVED96.415478714362960.010371778612048011
XBTXBT0.0000023679950279359632422298.1839922354
XCGkaribi gulden0.26766732531548823.73598084421153
XLMStellar Lumen0.70586733909767121.416696799257388
XRPRipple0.127194398022944667.8619814672939405
ZWGzimbabwei dollár3.99977156744126770.2500142778503022

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14426▲
GBP / EUR1,16697▼
USD / JPY161,357▼
GBP / USD1,33533▼
USD / CHF0,803084▲
USD / CAD1,41990▼
EUR / JPY184,635▲
AUD / USD0,693988▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%