1. Kezdőlap
  2. Valutatábák
  3. TTD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ttd
TTD – Trinidad és Tobago-i dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: TTD — Trinidad és Tobago-i dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 6, 2026, 17:00 UTC

USDamerikai dollár0.147467445192140786.781157690072294
EUReuró0.126154345106522637.926797916913734
GBPbrit font0.109259329081573589.15253652393742
INRindiai rúpia13.2887948272449720.07525136876594547
AUDausztrál dollár0.219071573931193724.5647181971408175
CADkanadai dollár0.20336172247985764.9173462331341495
SGDszingapúri dollár0.188798629193605135.296648626482037
CHFsvájci frank0.117303796412489138.524873282733173
MYRmalajziai ringgit0.59684227251777231.675484539292955
JPYjapán jen23.108589095797260.043273953068033444
CNYkínai jüan renminbi1.03007912584563940.9707992084385304
NZDúj-zélandi dollár0.255206133847020733.9184011172687336
THBthai baht4.6054548817627750.21713381754317437
HUFmagyar forint48.552651941967650.020596197323994692
AEDEAE-dirham0.5415741924681371.8464690783042326
HKDhongkongi dollár1.1482832000510480.8708653056628749
MXNmexikói peso2.64863298356212870.3775532533975722
ZARdél-afrikai rand2.41562217695331150.4139720232496142
PHPfülöp-szigeteki peso8.7384166939129420.11443720699386947
SEKsvéd korona1.35781494027692770.7364773875562519
IDRindonéz rúpia2470.33104229342330.00040480404564386356
BRLbrazil real0.79196737337685841.2626782789499449
SARszaúd-arábiai riál0.55300291947052791.8083087173526118
TRYtörök líra6.3453174501812390.15759652812507235
KESkenyai shilling19.0221800449655840.05257021001988993
KRWdél-koreai von213.428045708860760.004685419841046146
EGPegyiptomi font6.96816221532815750.14350986229916668
IQDiraki dinár193.20230048214550.005175921805819354
NOKnorvég korona1.48118890712595250.6751333305218746
KWDkuvaiti dinár0.0453025995359708122.073788485492713
RUBorosz rubel11.8723141182978940.08422957732046325
DKKdán korona0.94266757870278981.0608193414014573
PKRpakisztáni rúpia41.520771068181070.024084331149773316
ILSizraeli sékel0.46764679035228322.138366007487595
PLNlengyel zloty0.53142035821767371.881749512483661
QARkatari riál0.53678150049939241.8629554093605203
XAUuncia arany0.0000328585095347968130433.51674064859
OMRománi riál0.0567462356733293317.622314293351426
COPkolumbiai peso549.98039312561460.001818246636606192
CLPchilei peso131.850850996197640.007584327233722886
TWDtajvani új dollár4.6409663357148830.21547236667166267
ARSargentin peso216.308984430779530.004623016480945142
CZKcseh korona3.04925570138378580.3279488825900002
VNDvietnámi dong3875.13292787607720.00025805566379579403
MADmarokkói dirham1.35587160754271730.7375329599329298
JODjordániai dinár0.104554418641227829.564397306166846
BHDbahreini dinár0.0554477593922449418.034993856575248
XOFCFA frank82.751825753039270.012084325522730505
LKRSrí Lanka-i rúpia45.698266107444590.021882668319380558
UAHukrán hrivnya6.2737744032693650.1593936816534053
NGNnigériai naira210.514032630814650.00475027715493785
TNDtunéziai dinár0.42614312186028252.3466294507690426
UGXugandai shilling534.08668580240640.0018723552310569405
RONromán lej0.64199102392855491.5576541769706842
BDTbangladesi taka18.0181405487392150.055499622577312675
PENperui sol0.49566769804078192.0174806709266804
GELgrúz lari0.39741016473498932.5162919540994735
XAFközép-afrikai CFA frank BEAC82.751825753039270.012084325522730505
FJDfidzsi dollár0.3356976002433592.978871458345442
VESvenezuelai bolívar45.293246091390130.02207834691252327
BYNfehérorosz rubel0.432831615750652542.310367273577548
UZSüzbegisztáni szom1763.6774019288750.0005669971157459598
DZDalgériai dinár19.1538430298466440.05220884385664752
IRRiráni riál6206.1191641044210.0001611312921259877
DOPdominikai peso9.3366688576622630.10710458036426307
ISKizlandi korona18.5700765403511350.05385007422166992
CRCCosta Rica-i colon73.305125993811390.013641610821109873
XAGuncia ezüst0.0018278114345317757547.1023876465499
SYPszíriai font1630.69101854505270.0006132369582143326
JMDjamaicai dollár23.4093209071409770.04271802689051742
LYDlíbiai dinár0.79827633453014461.2526990426048237
GHSghánai cedi1.56429582430519790.6392652748045037
MURmauritiusi rúpia6.8261871426897910.1464946651910806
AOAangolai kwanza134.965519810798160.007409299807846131
UYUuruguayi peso5.7437800300350760.1741013748386693
AFNafgán afghani9.7496670423898340.10256760519638015
LBPlibanoni font13223.9091587859550.00007562060416420819
XPFCFP frank15.0542177930860280.06642656654398021
TTDTrinidad és Tobago-i dollár11
TZStanzániai shilling364.99121005512660.0027397920071800213
ALLalbán lek12.186504696851010.08205798339029892
XCDkelet-karibi dollár0.39921113327331232.5049401598611456
GTQguatemalai quetzal1.13034425449226080.8846862325576998
NPRnepáli rúpia21.2720383197123870.04701006950863375
BOBbolíviai boliviano1.02066219482544170.9797560888115627
BBDbarbadosi dollár0.294934890384281563.390578845036147
CUCkubai konvertibilis peso0.147467445192140786.781157690072294
LAKlaoszi kip3192.3312121047760.0003132507041274948
BNDbrunei dollár0.188798629193605135.296648626482037
BWPbotswanai pula2.0468380030537830.4885584489383373
HNLhondurasi lempira3.8902162358983220.2570551196543145
PYGparaguayi guaraní969.76312588129290.0010311796492480868
ETBetióp birr22.865354717991190.04373428763006105
NADnamíbiai dollár2.41562217695331150.4139720232496142
PGKpápua új-guineai kina0.63324795732625521.5791602458889429
SDGszudáni font88.444677902704360.011306502818632835
MOPmakaói pataca1.18273169605257930.8455002967600728
BMDbermudai dollár0.147467445192140786.781157690072294
NIOnicaraguai cordoba5.4216697558237720.18444502248146602
BAMbosznia-hercegovinai konvertibilis márka0.246736452789690174.052907418801089
KZTkazahsztáni tenge75.209196509768930.013296246289110534
PABpanamai balboa0.147467445192140786.781157690072294
GYDguyanai dollár30.836049615183760.03242957552862404
YERjemeni riál35.1669469976221760.028435792281531157
MGAmadagaszkári ariary680.86738054368540.0014687148019948925
KYDkajmán-szigeteki dollár0.122608842868903288.156018575831657
MZNmozambiki metical9.4233702793263880.10611914531193431
RSDszerb dinár14.8012832028935680.06756170977152208
SCRseychelle-szigeteki rúpia2.05360871156413440.48694768110832
AMDörmény dram56.222456369310230.01778648718994539
AZNazerbajdzsáni manat0.25069457679116493.9889175617589285
SBDsalamon-szigeteki dollár1.19991536425627960.8333921123010294
TOPtongai pa'anga0.355177987080498642.815489800535856
BZDbelize-i dollár0.296905039334314063.368080253006428
GMDgambiai dalasi10.8906831141990330.0918216047160735
MWKmalawi kwacha255.715982788171060.003910588572120561
BIFburundi frank436.385990932906450.002291549272382
HTGhaiti gourde19.3167116968240970.051768645496966866
SOSszomáliai shilling83.567376144325750.011966392223119958
GNFguineai frank1289.78617481361830.0007753223127426573
MNTmongol tugrik524.75546748938720.0019056495109700295
MVRmaldív-szigeteki rufiyaa2.2797854222170620.43863777277227817
CDFkongói frank338.415129470593740.0029549506299093938
STNSão Tomé-i dobra3.11500610411039470.32102665824007653
TJStádzsikisztáni somoni1.3629787507242380.7336871535734771
KPWészak-koreai von132.722548985418370.00753451472748512
KGSkirgizisztáni szom12.8956295922021750.07754565163725603
LRDlibériai dollár26.270188939149710.038065961471245024
LSLlesothói loti2.41562217695331150.4139720232496142
MMKburmai kyat309.664967163590750.00322929651732841
GIPgibraltári font0.109259329081573589.15253652393742
XPTuncia platina0.0000607616552476652216457.747833300265
MDLmoldovai lej2.48545104139344140.4023414596971344
CUPkubai peso3.5381629026789830.2826325490109097
KHRkambodzsai riel592.328163306490.001688253339867899
MKDmacedón dénár7.7619878390303860.12883297690465312
VUVvanuatui vatu17.810562696535720.056146457416222297
MRUmauritániai ouguiya5.8778090669066250.1701314194825114
SZLszváziföldi lilangeni2.41562217695331150.4139720232496142
CVEZöld-foki escudo13.9110396348962520.07188535337728968
SRDsuriname-i dollár5.6489612329586680.17702369670472062
SVCsalvadori colon1.29034014543123180.7749894502939765
XPDuncia palládium0.0000807356113476090212386.107980213059
BSDbahamai dollár0.147467445192140786.781157690072294
XDRIMF különleges lehívási jogok0.107743945480551689.281263977663645
RWFruandai frank214.670891476572280.0046582934142663365
AWGarubai vagy holland forint0.2639667268939323.7883562514370355
BTNbhutáni ngultrum13.2887948272449720.07525136876594547
DJFdzsibuti frank26.257948922956330.03808370573551302
KMFcomore-i frank62.063869314779450.016112434030307342
ERNeritreai nakfa2.21201167788211170.45207717933815295
FKPFalkland-szigeteki font0.109259329081573589.15253652393742
SHPSzent Ilona-i font0.109259329081573589.15253652393742
SPLseborgan luigino0.02457790743371183340.68694630318155
WSTszamoai tala0.4093001992564422.4431945105735515
JEPjersey-i font0.109259329081573589.15253652393742
TMTtürkmenisztáni manat0.51751729667316611.9323025653991657
GGPguernsey-i font0.109259329081573589.15253652393742
IMPMan-szigeti font0.109259329081573589.15253652393742
TVDtuvalui dollár0.219071573931193724.5647181971408175
ZMWzambiai kwacha3.1116172123593760.32137629141142093
ADACardano0.35982584670128042.779122203609176
BCHBitcoin Cash0.00023318256285080984288.485330010718
BNBBNB0.00016260705072384566149.794830842193
BTCBitcoin0.0000015929781363541315627755.0062857185
CLFCLF0.0033647519621663575297.1987270515362
CNHkínai jüan renminbi offshore1.02961209362671610.9712395631228358
DOGEDogecoin1.0142712610849340.9859295420934351
DOTPolkadot0.0680715374828541214.69042770264856
ETHEthereum0.0000453948977916617522028.90740253374
EURCEURC0.126041976386922747.93386480175626
LINKChainlink0.01071445829487856693.33182998882855
LTCLitecoin0.001786191948170425559.8502451118359
LUNATerra1.5498485005522450.6452243555700302
MXVMXV0.30553921046341643.272902350187013
SLESierra Leone-i leone3.36967334553730470.29676467047595884
SOLSOL0.0010620390634976725941.5849514109625
SSPSSP671.26836124828490.0014897171648912643
UNIUniswap0.02452661901592156640.77202811161398
USDCUSDC0.147478517792949046.780648564721404
USDPUSDP0.1477555685330916.767934433388494
USDTUSDT0.147517798269446256.77884303949186
VEDVED45.293246091390130.02207834691252327
XBTXBT0.0000015929781363541315627755.0062857185
XCGkaribi gulden0.26558225544528193.7653117988751728
XLMStellar Lumen0.61433338884285771.627780645104727
XRPRipple0.0646096905811319615.477554388598653
ZWGzimbabwei dollár3.8180911584563880.26191098077508684

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16913▼
GBP / EUR1.15499▼
USD / JPY156.424▼
GBP / USD1.35034▼
USD / CHF0.795445▲
USD / CAD1.38205▲
EUR / JPY182.881▼
AUD / USD0.674401▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%