1. Home
  2. Valutatabellen
  3. TTD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ttd
TTD – Trinidad en Tobago dollar
OfLees over onze API

Valutatabel: TTD — Trinidad en Tobago dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 2, 2026, 17:00 UTC

USDAmerikaanse dollar0.147147573061492936.795898696760023
EUREuro0.125365661184804087.976665943043843
GBPBritse pond0.109181138139429289.159091185905705
INRIndiase roepie13.256219627319550.07543628787947315
AUDAustralische dollar0.220192398295594284.54148284745763
CADCanadese dollar0.202169531320487874.946343761438299
SGDSingaporese dollar0.18921819656280235.2849039794547235
CHFZwitserse frank0.116519765030235038.582234951645464
MYRMaleisische ringgit0.59665768819676291.6760028736447368
JPYJapanse yen23.063819758344670.04335795243275746
CNYChinese yuan renminbi1.0300865592379110.9707922028803385
NZDNieuw-Zeelandse dollar0.255230509226847043.918026896663859
THBThaise baht4.62610159105556650.21616472970102324
HUFHongaarse forint48.022444729558930.020823596250285795
AEDEmiratische dirham0.54039946206833271.8504829671232195
HKDHongkongse dollar1.14649535236906690.8722233351697803
MXNMexicaanse peso2.6310371358861610.3800782536895624
ZARZuid-Afrikaanse rand2.42564814464197060.41226094650574374
PHPFilipijnse peso8.6580890849995260.11549892709380163
SEKZweedse kroon1.35523062749989840.7378817890537047
IDRIndonesische roepia2459.1205487993470.00040664944241478723
BRLBraziliaanse real0.7980650968928411.2530306160404274
SARSaoedi-Arabische rial0.55180339898059841.8122396524693396
TRYTurkse lire6.3332284175671110.15789735251395634
KESKeniaanse sjilling18.9887487438236740.052662764329074734
KRWZuid-Koreaanse won212.627442933417110.004703061778874628
EGPEgyptische pond7.0177846126588820.14249511137691107
IQDIraakse dinar192.804631128059130.005186597407693018
NOKNoorse kroon1.47952327392915750.6758933891890112
KWDKoeweitse dinar0.0452212580828672122.113493573476358
RUBRussische roebel11.788372493436810.08482935202096396
DKKDeense kroon0.93636839245393471.0679557405598734
PKRPakistaanse roepie41.2127783912573240.02426431895725174
ILSIsraëlische sjekel0.46956664723917232.1296231448283702
PLNPoolse zloty0.52773802147816621.8948795790742026
QARQatarese rial0.53561716594383421.8670051364725337
XAUGoud ounce0.0000340213206384096529393.332805282473
OMROmaanse rial0.0566246252354439217.660161031389126
COPColombiaanse peso555.90632888168450.0017988642115510677
CLPChileense peso133.19831987843570.007507602204837541
TWDNieuwe Taiwanese dollar4.6205198076279430.21642586584070386
ARSArgentijnse peso216.552594858611430.004617815827387828
CZKTsjechische kroon3.0293301839206870.3301059769938178
VNDVietnamese dong3873.80269337071650.0002581442781562705
MADMarokkaanse dirham1.34246124188410220.7449004625239917
JODJordaanse dinar0.104327629300598479.585188570888608
BHDBahreinse dinar0.0553274874711213418.074198661595805
XOFCFA-frank82.234483013800530.01216034883848155
LKRSri Lankaanse roepie45.5847914822936460.021937141039428176
UAHOekraïense hryvnia6.2248287420023880.16064698989266046
NGNNigeriaanse naira212.056873001339940.004715716052238879
TNDTunesische dinar0.425028882456521932.3527812844631666
UGXOegandese sjilling532.60380346198540.0018775682665048317
RONRoemeense leu0.6379829090169731.5674401082951201
BDTBengalese taka17.9964216571677480.0555666020195583
PENPeruaanse sol0.49433991112128222.0228995828634564
GELGeorgische lari0.39665611529026132.521075464242444
XAFCFA-frank BEAC82.234483013800530.01216034883848155
FJDFiji-dollar0.33497225860260332.9853218417897613
VESVenezolaanse bolivar44.078557539698080.02268676780312919
BYNWit-Russische roebel0.431864812024293662.3155394284444437
UZSOezbeekse som1767.05405103168870.0005659136456047585
DZDAlgerijnse dinar19.086433933592430.05239323403624309
IRRIraanse rial6175.6386609435590.00016192657227895725
DOPDominicaanse peso9.2809723732322310.10774733075212632
ISKIJslandse kroon18.4797040926840.05411342059291382
CRCCosta Ricaanse colon73.200617324865150.013661086976384216
XAGZilver ounce0.002039492311492915490.3181023849983
SYPSyrische pond1626.96251371130350.0006146423114069641
JMDJamaicaanse dollar23.372673015603150.042785007916399595
LYDLibische dinar0.79692819705139551.2548181927806827
GHSGhanese cedi1.54499049933446990.6472531710911922
MURMauritiaanse roepie6.79416462851107550.1471851293981888
AOAAngolese kwanza135.790403509510870.007364290657917953
UYUUruguayaanse peso5.7460910027606320.1740313544494098
AFNAfghaanse afghani9.6574631203196740.10354686189750614
LBPLibanese pond13211.0326215146120.00007569431010044334
XPFCFP-frank14.9601027666283080.06684446060295206
TTDTrinidad en Tobago dollar11
TZSTanzaniaanse sjilling363.42000017468470.002751637222825742
ALLAlbanese lek12.123417784160610.08248499043780474
XCDOost-Caribische dollar0.398573166083802172.508949636087003
GTQGuatemalteekse quetzal1.12858618723526650.8860643620402017
NPRNepalese roepie21.2198935684317680.0471255898044499
BOBBoliviaanse boliviano1.018740893435470.9816038665413042
BBDBarbadiaanse of Bajan dollar0.294295146122985853.3979493483800116
CUCCubaanse convertibele peso0.147147573061492936.795898696760023
LAKLaotiaanse kip3181.0074813356570.00031436581204773373
BNDBruneise dollar0.18921819656280235.2849039794547235
BWPBotswaanse pula2.03443407854409570.49153718498248467
HNLHondurese lempira3.87975929424783270.25774794881801283
PYGParaguayaanse guarani973.62454480517160.0010270899653624758
ETBEthiopische birr22.8583518357753950.043747686061726875
NADNamibische dollar2.42564814464197060.41226094650574374
PGKPapoea-Nieuw-Guinese kina0.62726125132801051.5942320650013742
SDGSoedanese pond88.210996356944010.011336455105364872
MOPMacause pataca1.18089021294013890.8468187720094955
BMDBermudaanse dollar0.147147573061492936.795898696760023
NIONicaraguaanse cordoba5.4154054938393340.18465837897782883
BAMBosnisch-Herzegovinaanse convertibele mark0.245193921115075354.078404535692695
KZTKazachse tenge74.604368880223320.013404040741977076
PABPanamese balboa0.147147573061492936.795898696760023
GYDGuyaanse dollar30.7850964351241460.032483250527000254
YERJemenitische rial35.078687493020120.028507337972635886
MGAMalagassische ariary675.29613028229440.0014808318234875262
KYDKaaimaneilanden dollar0.122212940000361558.182439600888758
MZNMozambikaanse metical9.4031064161212830.10634783397596527
RSDServische dinar14.706913648134270.06799523162542406
SCRSeychelse roepie2.24174476752101760.4460811125727874
AMDArmeense dram56.1093871244992140.017822329760635844
AZNAzerbeidzjaanse manat0.25014129604847333.9977405402353727
SBDSalomonse dollar1.19702141557747190.835406941752647
TOPTongaanse pa'anga0.35366244128470942.8275549882181816
BZDBelizaanse dollar0.29618478048142673.37627071308179
GMDGambiaanse dalasi10.876881370796210.09193811772967768
MWKMalawiaanse kwacha255.181885944849450.003918773451717973
BIFBurundese frank435.51611884178050.002296126266599313
HTGHaïtiaanse gourde19.310543707069990.05178518094412222
SOSSomalische sjilling83.813699618691660.011931223708647574
GNFGuinese frank1288.09877568937990.00077633797878956
MNTMongoolse tugrik523.75967360963610.0019092726118225569
MVRMaldivische rufiyaa2.2747909948585590.4396008258605656
CDFCongolese frank333.99386275872440.0029940669919506736
STNSantomese dobra3.10127382313690520.3224481477706186
TJSTadzjiekse somoni1.35888425766414310.7358978473405469
KPWNoord-Koreaanse won132.428715776279060.007551232330073855
KGSKirgizische som12.8717861531450560.07768929565036806
LRDLiberiaanse dollar26.2636406110056630.03807545247862379
LSLLesothaanse loti2.42564814464197060.41226094650574374
MMKMyanmarese kyat308.949072129864930.0032367794248615053
GIPGibraltar pond0.109181138139429289.159091185905705
XPTPlatina ounce0.000068881191093031414517.751277694852
MDLMoldavische leu2.47235488218085830.40447267793444863
CUPCubaanse peso3.52957380609560460.2833203256078655
KHRCambodjaanse riel590.05477803300070.001694757905924578
MKDMacedonische denar7.7175863742435720.12957418958566738
VUVVanuatuaanse vatu17.8132631942025950.05613794559131954
MRUMauritaanse ouguiya5.864409794077760.17052014356327233
SZLSwazische lilangeni2.42564814464197060.41226094650574374
CVEKaapverdische escudo13.8240714588483440.07233758903640014
SRDSurinaamse dollar5.610511119327690.17823688051434258
SVCSalvadoraanse colon1.2875412642880630.7766741367725741
XPDPalladium ounce0.0000898079601441705811134.87043236122
BSDBahamaanse dollar0.147147573061492936.795898696760023
XDRIMF speciale trekkingsrechten0.107498139043176159.302486618846066
RWFRwandese frank214.271039337427250.004666986276317219
AWGArubaanse of Nederlandse gulden0.26339415578007233.7965914507039233
BTNBhutaanse ngultrum13.256219627319550.07543628787947315
DJFDjiboutiaanse frank26.2012011377448070.03816618920418212
KMFComorese frank61.675862260350390.016213798451308735
ERNEritrese nakfa2.20721359592239350.4530599131173349
FKPFalklandeilanden pond0.109181138139429289.159091185905705
SHPSint-Heleense pond0.109181138139429289.159091185905705
SPLSeborgaanse luigino0.02452459541215043540.775392343661714
WSTSamoaanse tala0.40726820502443322.455384406794061
JEPJersey pond0.109181138139429289.159091185905705
TMTTurkmeense manat0.5143139793659331.9443375838876482
GGPGuernsey pond0.109181138139429289.159091185905705
IMPManx pond0.109181138139429289.159091185905705
TVDTuvaluaanse dollar0.220192398295594284.54148284745763
ZMWZambiaanse kwacha3.25342431844528470.307368453088182
ADACardano0.378987978551396542.6386061210234
BCHBitcoin Cash0.00024662549530113994054.7308329942084
BNBBNB0.00016655827424785276003.904666494779
BTCBitcoin0.0000016300472269938213613479.1578058925
CLFCLF0.003372056068368444296.5549740944391
CNHChinese yuan renminbi offshore1.02540900939609950.975220610348388
DOGEDogecoin1.06513042069380930.9388521636144949
DOTPolkadot0.0720061836850841313.88769615083971
ETHEthereum0.0000470201230278077221267.490078845596
EURCEURC0.125325746082948287.979206438062124
LINKChainlink0.011076041769369190.28496107386573
LTCLitecoin0.0018100663039062582552.4659499168209
LUNATerra1.55752937009561450.6420424675128992
MXVMXV0.304698769771049043.2819298901383847
SLESierra Leoonse leone3.35933116938524720.29767830248870597
SOLSOL0.0011254089678747572888.5658712036196
SSPSSP670.14099993310940.0014922232785336458
UNIUniswap0.0248652206018406840.21681592987652
USDCUSDC0.147177423711402086.794520346822243
USDPUSDP0.147768199504159956.767355922015198
USDTUSDT0.1472167891413216.792703507750385
VEDVED44.078557539698080.02268676780312919
XBTXBT0.0000016300472269938213613479.1578058925
XCGCaribische gulden0.26510267569058553.7721233759524546
XLMStellar lumen0.67850188247500321.4738352624052464
XRPRipple0.0750916572110793513.317058607310317
ZWGZimbabwaanse dollar3.81713403093249460.2619766536612046

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17295▼
GBP / EUR1.14746▲
USD / JPY156.888▲
GBP / USD1.34592▼
USD / CHF0.791990▼
USD / CAD1.37320▲
EUR / JPY184.022▼
AUD / USD0.669348▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%