1. Home
  2. Valutatabellen
  3. TTD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ttd
TTD – Trinidad en Tobago dollar
OfLees over onze API

Valutatabel: TTD — Trinidad en Tobago dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.148065459555793036.753769602985541
EUREuro0.125655188928302197.958286550112878
GBPBritse pond0.109841741411057449.104007157513372
INRIndiase roepie13.434402683964030.07443576194077088
AUDAustralische dollar0.209130022397900964.781714210776257
CADCanadese dollar0.202646027573540554.934713065801887
SGDSingaporese dollar0.187539747770140995.332202969717412
CHFZwitserse frank0.11483492894903788.708151858950394
MYRMaleisische ringgit0.57788857176481131.730437404128108
JPYJapanse yen22.960288500583850.043553459703895764
CNYChinese yuan renminbi1.0229719440391130.9775439158688847
NZDNieuw-Zeelandse dollar0.24776656543783254.03605707748696
THBThaise baht4.6098022199787150.21692904647102565
HUFHongaarse forint47.837363156044530.020904162228549676
AEDEmiratische dirham0.543770400218651.8390114643936122
HKDHongkongse dollar1.15712980628459560.86420727784282
MXNMexicaanse peso2.53667020553171470.39421758406721563
ZARZuid-Afrikaanse rand2.3744162467501090.42115614790317896
PHPFilipijnse peso8.5816349845608960.11652791126621984
SEKZweedse kroon1.34171971344991880.7453121467737354
IDRIndonesische roepia2500.1366777866510.00039997813274964277
BRLBraziliaanse real0.76746239727171311.3029954347665051
SARSaoedi-Arabische rial0.55524547333422391.8010052274628108
TRYTurkse lire6.4897858788142270.15408828868522143
KESKeniaanse sjilling19.0538233491630680.052482904962164706
KRWZuid-Koreaanse won214.166213642218280.004669270577246977
EGPEgyptische pond7.0395716431382010.14205409798971882
IQDIraakse dinar194.056717178936680.005153132622963603
NOKNoorse kroon1.4109940254610220.7087202227332354
KWDKoeweitse dinar0.045403968340953522.024506591376937
RUBRussische roebel11.3625841009498940.08800814947687838
DKKDeense kroon0.93932383887070481.0645955724941918
PKRPakistaanse roepie41.321448055300940.02420050717152238
ILSIsraëlische sjekel0.461756633417614252.1656429548151106
PLNPoolse zloty0.53036675272352511.8854877212133434
QARQatarese rial0.53895827278308671.8554312096114123
XAUGoud ounce0.00002904091409246184634434.17782292087
OMROmaanse rial0.05692260037383710417.567714641153717
COPColombiaanse peso547.71451980509450.0018257686510773027
CLPChileense peso128.13218743875910.007804440242448456
TWDNieuwe Taiwanese dollar4.6698933737270840.2141376515416863
ARSArgentijnse peso205.22655808769550.0048726637006341516
CZKTsjechische kroon3.0441426035665850.3284997223285065
VNDVietnamese dong3791.51002596826270.00026374715961475625
MADMarokkaanse dirham1.35763915440079170.7365727459748762
JODJordaanse dinar0.104978410825057279.525768128329394
BHDBahreinse dinar0.05567261279297818617.96215319942963
XOFCFA-frank82.424400763842310.012132329634584094
LKRSri Lankaanse roepie45.800006982202190.021834057806772788
UAHOekraïense hryvnia6.4002385969166330.15624417509712188
NGNNigeriaanse naira199.72700254625280.005006834265028435
TNDTunesische dinar0.428018370793006142.33634831642217
UGXOegandese sjilling531.06601400417880.00188300507588522
RONRoemeense leu0.64038995915893891.5615485310128188
BDTBengalese taka18.1164991629374830.05519830244276929
PENPeruaanse sol0.497497229434840872.010061445238609
GELGeorgische lari0.395994913709136142.5252849604389467
XAFCFA-frank BEAC82.424400763842310.012132329634584094
FJDFiji-dollar0.32902886979384183.039246983483746
VESVenezolaanse bolivar59.490702267136740.016809349392273184
BYNWit-Russische roebel0.423863730866063442.3592488037528967
UZSOezbeekse som1807.2645825307020.0005533224131464502
DZDAlgerijnse dinar19.258801107644660.05192431213192478
IRRIraanse rial190118.532858605150.0000052598764831817815
DOPDominicaanse peso9.047160832261670.11053191366224593
ISKIJslandse kroon18.208549590374140.054919256200869786
CRCCosta Ricaanse colon70.382065262209980.014208165052765606
XAGZilver ounce0.0017543360971322903570.016202502269
SYPSyrische pond16.3725422477508540.06107786957382095
JMDJamaicaanse dollar23.0906302336786060.043307609618271056
LYDLibische dinar0.93439165154810491.0702150413514449
GHSGhanese cedi1.6237748940330270.6158489108772119
MURMauritiaanse roepie6.8698163892816240.1455642979862188
AOAAngolese kwanza135.427761307467020.00738401041518851
UYUUruguayaanse peso5.7321329347305620.17445513064448928
AFNAfghaanse afghani9.3488944262636180.10696451948272351
LBPLibanese pond13294.2384503152860.00007522055541107614
XPFCFP-frank14.9946526166876240.06669044129019
TTDTrinidad en Tobago dollar11
TZSTanzaniaanse sjilling381.67466871091560.002620032404501569
ALLAlbanese lek12.1043077986818680.08261521572583422
XCDOost-Caribische dollar0.399998410284874262.5000099357590235
GTQGuatemalteekse quetzal1.13523234212000520.8808769472974459
NPRNepalese roepie21.5051200963554230.04650055407825762
BOBBoliviaanse boliviano1.02103301956161770.9794002552722062
BBDBarbadiaanse of Bajan dollar0.296130919111586073.3768848014927704
CUCCubaanse convertibele peso0.148065459555793036.753769602985541
LAKLaotiaanse kip3166.96103060553240.0003157601215600676
BNDBruneise dollar0.187539747770140995.332202969717412
BWPBotswaanse pula1.95663373690919730.5110818550944813
HNLHondurese lempira3.92599913676885140.2547122312469516
PYGParaguayaanse guarani955.36357432555550.0010467219254260932
ETBEthiopische birr23.0099670584285930.043459427710640645
NADNamibische dollar2.3744162467501090.42115614790317896
PGKPapoea-Nieuw-Guinese kina0.63796010053058741.5674961477501592
SDGSoedanese pond88.859383397695340.011253735528688533
MOPMacause pataca1.19184370047313350.8390361920804078
BMDBermudaanse dollar0.148065459555793036.753769602985541
NIONicaraguaanse cordoba5.4387506353006970.1838657565047036
BAMBosnisch-Herzegovinaanse convertibele mark0.245760188161641274.069007301305777
KZTKazachse tenge73.610668860554060.01358498727805845
PABPanamese balboa0.148065459555793036.753769602985541
GYDGuyaanse dollar30.9152150053979860.032346532276272176
YERJemenitische rial35.297616609328880.028330524722615633
MGAMalagassische ariary640.79645706226670.001560557941572435
KYDKaaimaneilanden dollar0.122818114070755558.142121441662097
MZNMozambikaanse metical9.4595839162713970.10571289486421316
RSDServische dinar14.7452719640868040.06781834898912503
SCRSeychelse roepie2.16922024996551550.46099514330824504
AMDArmeense dram55.7880520195250750.017924985078346403
AZNAzerbeidzjaanse manat0.25171125705399963.9728060306236923
SBDSalomonse dollar1.19125733685757670.839449184537998
TOPTongaanse pa'anga0.35072374234028792.851246948174256
BZDBelizaanse dollar0.29830253639216493.3523013652332647
GMDGambiaanse dalasi10.8824372375181610.09189118008899808
MWKMalawiaanse kwacha257.010350239945070.0038908938844929753
BIFBurundese frank438.281368329487630.002281639312689715
HTGHaïtiaanse gourde19.3714930689555230.05162224700183723
SOSSomalische sjilling84.363248793079590.011853502731417226
GNFGuinese frank1296.52456438139820.0007712927525419643
MNTMongoolse tugrik528.25683328302340.0018930185792111304
MVRMaldivische rufiyaa2.28315519619071460.43799037475351227
CDFCongolese frank340.01704751112130.0029410290081625743
STNSantomese dobra3.08106113224588670.3245635049347648
TJSTadzjiekse somoni1.40311264322580720.7127011539864422
KPWNoord-Koreaanse won133.26019825570560.007504116105854468
KGSKirgizische som12.9495600214258580.07722270087519864
LRDLiberiaanse dollar27.3378380483460930.03657933733572977
LSLLesothaanse loti2.3744162467501090.42115614790317896
MMKMyanmarese kyat310.94895774501380.0032159618969362356
GIPGibraltar pond0.109841741411057449.104007157513372
XPTPlatina ounce0.0000686126711406762414574.567399507077
MDLMoldavische leu2.53601991630485070.39431866980645264
CUPCubaanse peso3.5456642433791270.2820346009544799
KHRCambodjaanse riel594.16857899670120.0016830240361894867
MKDMacedonische denar7.7397026071261070.12920393079176956
VUVVanuatuaanse vatu17.5312016456566720.057041155547243864
MRUMauritaanse ouguiya5.9102088563600850.16919875833556736
SZLSwazische lilangeni2.3744162467501090.42115614790317896
CVEKaapverdische escudo13.8559976831238830.07217091276061376
SRDSurinaamse dollar5.5765095180300340.17932364264183334
SVCSalvadoraanse colon1.2955727711131890.7718593831983475
XPDPalladium ounce0.0000836065270324530911960.78865483595
BSDBahamaanse dollar0.148065459555793036.753769602985541
XDRIMF speciale trekkingsrechten0.10784929149201069.272198140254629
RWFRwandese frank215.776332114580750.004634428577963702
AWGArubaanse of Nederlandse gulden0.265037172604869533.7730556441260004
BTNBhutaanse ngultrum13.434402683964030.07443576194077088
DJFDjiboutiaanse frank26.407485603918470.03786805055955858
KMFComorese frank61.8183005728817460.016176439512778792
ERNEritrese nakfa2.22098189333689570.4502513068657027
FKPFalklandeilanden pond0.109841741411057449.104007157513372
SHPSint-Heleense pond0.109841741411057449.104007157513372
SPLSeborgaanse luigino0.02467757649392186540.52261778000372
WSTSamoaanse tala0.4019127207561212.4881023873011374
JEPJersey pond0.109841741411057449.104007157513372
TMTTurkmeense manat0.51821310573879181.9297080466043939
GGPGuernsey pond0.109841741411057449.104007157513372
IMPManx pond0.109841741411057449.104007157513372
TVDTuvaluaanse dollar0.209130022397900964.781714210776257
ZMWZambiaanse kwacha2.80323007594401870.35673133239455523
ADACardano0.52734523657762321.8962909506679573
BCHBitcoin Cash0.000262239606465819943813.30651565914
BNBBNB0.000235264980973277034250.526346348107
BTCBitcoin0.0000021672927301470734461405.13742790045
CLFCLF0.003250695224575233307.62650169108656
CNHChinese yuan renminbi offshore1.02208350973086650.9783936346486194
DOGEDogecoin1.4856382600880710.6731113669223343
DOTPolkadot0.108825770488653889.18899995386901
ETHEthereum0.0000745388354378720813415.825376470999
EURCEURC0.125603817455670987.961541458347214
LINKChainlink0.01662787669261059760.13996967179811
LTCLitecoin0.0026725275925850284374.1776147698218
LUNATerra2.27896662992954950.4387953675438035
MXVMXV0.29252288416802773.4185359646105202
SLESierra Leoonse leone3.3951491482545990.29453787045381696
SOLSOL0.001718155710354302582.0194258143165
SSPSSP674.50605203106240.0014825663861559363
UNIUniswap0.0409229727134493724.43615245163627
USDCUSDC0.14806545926961626.75376961603904
USDPUSDP0.148697423606118936.725066082172857
USDTUSDT0.148092857185517156.752520135034546
VEDVED59.490702267136740.016809349392273184
XBTXBT0.0000021672927301470734461405.13742790045
XCGCaribische gulden0.266194958046303663.7566451571410058
XLMStellar lumen0.91390120271894771.094210180515027
XRPRipple0.102696892046544719.737393022047598
ZWGZimbabwaanse dollar3.7825043903159830.2643751062286175

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%