1. Home
  2. Valutatabellen
  3. TTD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ttd
TTD – Trinidad en Tobago dollar
OfLees over onze API

Valutatabel: TTD — Trinidad en Tobago dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar0.147123992993742266.79698789878911
EUREuro0.12524154876469977.9845706944966945
GBPBritse pond0.109171503581512169.159899490193947
INRIndiase roepie13.2346127305116160.0755594455510254
AUDAustralische dollar0.220668636856265454.531681593933801
CADCanadese dollar0.201898296261601554.952988799391801
SGDSingaporese dollar0.189144770835376485.286955571562468
CHFZwitserse frank0.116505689493016118.583271807167362
MYRMaleisische ringgit0.59690233573376031.6753159438900833
JPYJapanse yen23.052612257746880.043379031791243
CNYChinese yuan renminbi1.03034641152280850.9705473701044315
NZDNieuw-Zeelandse dollar0.256150865511332373.903949330812466
THBThaise baht4.6342373803941980.21578523453085133
HUFHongaarse forint48.180719353859470.02075519032116518
AEDEmiratische dirham0.54031286426951841.850779550385054
HKDHongkongse dollar1.14471169492811290.8735824089425411
MXNMexicaanse peso2.6490291409728970.37749679100650985
ZARZuid-Afrikaanse rand2.42874581472578740.41173514080266277
PHPFilipijnse peso8.6646091910711520.11541201431571736
SEKZweedse kroon1.35493233878543530.7380442339256604
IDRIndonesische roepia2456.8970443601090.0004070174622479742
BRLBraziliaanse real0.8102757148036471.2341478113315154
SARSaoedi-Arabische rial0.55171497372653341.8125301063437627
TRYTurkse lire6.32676337572568050.1580587008891098
KESKeniaanse sjilling18.9807865876472730.05268485557130712
KRWZuid-Koreaanse won212.185820984877860.004712850252474072
EGPEgyptische pond7.0163434499752270.142524379989342
IQDIraakse dinar192.834027783005440.005185806734925912
NOKNoorse kroon1.48456618362602930.6735974529323548
KWDKoeweitse dinar0.04528221548350186422.083725129666863
RUBRussische roebel11.6074052966662650.08615189824440847
DKKDeense kroon0.93569214615475581.0687275768098712
PKRPakistaanse roepie41.224699593098810.024257302293778368
ILSIsraëlische sjekel0.46860585457545742.133989556972073
PLNPoolse zloty0.52810004593535821.8935805965114507
QARQatarese rial0.53553133449722191.867304367799206
XAUGoud ounce0.00003409520539584336429329.637067442705
OMROmaanse rial0.05662483273481503517.66009631645522
COPColombiaanse peso554.61393796465960.001803056020679597
CLPChileense peso132.42303034420910.007551556533638336
TWDNieuwe Taiwanese dollar4.6085884171875210.21698618090314714
ARSArgentijnse peso213.564220934285630.004682432270842329
CZKTsjechische kroon3.02706655084732250.3303528294480624
VNDVietnamese dong3873.7041797173510.0002581508431221937
MADMarokkaanse dirham1.3414847376873350.745442696369367
JODJordaanse dinar0.104310911032563269.586724821987461
BHDBahreinse dinar0.0553186213656470918.077095475502954
XOFCFA-frank82.153070603046130.012172399554386483
LKRSri Lankaanse roepie45.562575309931020.021947837522301675
UAHOekraïense hryvnia6.2087554147861030.16106287543853115
NGNNigeriaanse naira212.726442178452970.004700873054423179
TNDTunesische dinar0.425315712069521852.35119458703783
UGXOegandese sjilling532.69259728914360.0018772552971244006
RONRoemeense leu0.63831908949652351.5666145920667258
BDTBengalese taka17.998941798701490.05555882180096519
PENPeruaanse sol0.49435974884501492.0228184077209463
GELGeorgische lari0.395964200826213362.525480833654694
XAFCFA-frank BEAC82.153070603046130.012172399554386483
FJDFiji-dollar0.334375621392185962.9906486478782783
VESVenezolaanse bolivar44.0488489764857860.022702068799432675
BYNWit-Russische roebel0.431816560560366052.315798168329407
UZSOezbeekse som1768.33021052586010.0005655052399419356
DZDAlgerijnse dinar19.0714238947051380.052434469786895845
IRRIraanse rial6186.9860519082250.00016162958694428839
DOPDominicaanse peso9.2814145421271250.10774219764251786
ISKIJslandse kroon18.4418994259646780.0542243495044812
CRCCosta Ricaanse colon73.184990308508230.01366400399569013
XAGZilver ounce0.0020633055295242743484.6591964645027
SYPSyrische pond1626.7797114873370.00061471137913671
JMDJamaicaanse dollar23.3813311747769180.04276916453237574
LYDLibische dinar0.79735479488408681.2541468445616761
GHSGhanese cedi1.54323330703233990.6479901615932685
MURMauritiaanse roepie6.7967535613718560.14712906551200014
AOAAngolese kwanza134.728679185189040.007422324675397929
UYUUruguayaanse peso5.746087396266230.1740314636790581
AFNAfghaanse afghani9.6354568276851360.1037833512082939
LBPLibanese pond13196.3660930868920.00007577843725659177
XPFCFP-frank14.9452922153032620.06691070242012719
TTDTrinidad en Tobago dollar11
TZSTanzaniaanse sjilling362.90470914196140.0027555442925068768
ALLAlbanese lek12.1166979781359970.0825307358328525
XCDOost-Caribische dollar0.398537930518800432.5091714575278714
GTQGuatemalteekse quetzal1.12847539985963890.886151350861863
NPRNepalese roepie21.185306328366470.04720252728472615
BOBBoliviaanse boliviano1.0193001385677160.9810653036947137
BBDBarbadiaanse of Bajan dollar0.294247985987484533.398493949394555
CUCCubaanse convertibele peso0.147123992993742266.79698789878911
LAKLaotiaanse kip3186.2808653146370.0003138455278333577
BNDBruneise dollar0.189144770835376485.286955571562468
BWPBotswaanse pula1.93380774060583180.5171144881686716
HNLHondurese lempira3.8791132077302390.25779087808193246
PYGParaguayaanse guarani985.37888329756540.0010148380657940478
ETBEthiopische birr22.8488606470573680.04376585841398559
NADNamibische dollar2.42874581472578740.41173514080266277
PGKPapoea-Nieuw-Guinese kina0.62715685198242321.5944974480291993
SDGSoedanese pond88.263642810928220.011329693270672334
MOPMacause pataca1.17905304577595630.8481382611092632
BMDBermudaanse dollar0.147123992993742266.79698789878911
NIONicaraguaanse cordoba5.4148084207841050.18467874064789025
BAMBosnisch-Herzegovinaanse convertibele mark0.244951178320462624.0824461709334114
KZTKazachse tenge74.614174966703350.013402279130557311
PABPanamese balboa0.147123992993742266.79698789878911
GYDGuyaanse dollar30.7939320187352230.03247393023377442
YERJemenitische rial35.076104802266150.028509436998129658
MGAMalagassische ariary675.43515679096340.0014805270201673618
KYDKaaimaneilanden dollar0.122313466395524078.175714657340412
MZNMozambikaanse metical9.3910201060852060.10648470439883508
RSDServische dinar14.6943873697521020.0680531943821262
SCRSeychelse roepie2.17105054064940270.4606065042137991
AMDArmeense dram56.1136651818176160.01782097100162382
AZNAzerbeidzjaanse manat0.2501107880747223.998228175992331
SBDSalomonse dollar1.19673752630406340.8356051164271113
TOPTongaanse pa'anga0.35398176233426262.825004297977664
BZDBelizaanse dollar0.296340680048807153.37449451703796
GMDGambiaanse dalasi10.8680671628242140.09201268128160302
MWKMalawiaanse kwacha255.230675832308240.003918024339115963
BIFBurundese frank435.861042345387660.0022943092014348324
HTGHaïtiaanse gourde19.2978473288077230.0518192512854636
SOSSomalische sjilling83.785086517023360.011935298291979696
GNFGuinese frank1287.9222716613220.000776444372462071
MNTMongoolse tugrik523.83927757797430.0019089824738297682
MVRMaldivische rufiyaa2.27450917187701760.4396552945859345
CDFCongolese frank335.809499762463760.0029778788292390604
STNSantomese dobra3.095262672540770.32307435775043364
TJSTadzjiekse somoni1.3587031217103040.7359959538042594
KPWNoord-Koreaanse won132.414348994585230.007552051628792077
KGSKirgizische som12.8662755462071430.07772256986170256
LRDLiberiaanse dollar26.2981633856059350.03802546913018804
LSLLesothaanse loti2.42874581472578740.41173514080266277
MMKMyanmarese kyat308.93824347751180.0032368928778246
GIPGibraltar pond0.109171503581512169.159899490193947
XPTPlatina ounce0.0000716111050394461613964.314605243997
MDLMoldavische leu2.47430248199418350.4041543050120704
CUPCubaanse peso3.53024151087155320.283266738811056
KHRCambodjaanse riel589.95313820629030.0016950498865730716
MKDMacedonische denar7.716729633675970.12958857540323546
VUVVanuatuaanse vatu17.829140443441010.05608795349233341
MRUMauritaanse ouguiya5.8559073760426830.17076772834405418
SZLSwazische lilangeni2.42874581472578740.41173514080266277
CVEKaapverdische escudo13.8103855822834360.0724092744581182
SRDSurinaamse dollar5.6046363207217430.17842370901083265
SVCSalvadoraanse colon1.28733493869524480.7767986170044697
XPDPalladium ounce0.0000912129830199081210963.351563469208
BSDBahamaanse dollar0.147123992993742266.79698789878911
XDRIMF speciale trekkingsrechten0.10741641590972749.309564013385055
RWFRwandese frank214.345501096795740.004665365005950895
AWGArubaanse of Nederlandse gulden0.263351947458798643.7971999434576036
BTNBhutaanse ngultrum13.2346127305116160.0755594455510254
DJFDjiboutiaanse frank26.1907273561455650.03818145202314717
KMFComorese frank61.61480295228460.01622986607251531
ERNEritrese nakfa2.20685989490613380.45313252658594066
FKPFalklandeilanden pond0.109171503581512169.159899490193947
SHPSint-Heleense pond0.109171503581512169.159899490193947
SPLSeborgaanse luigino0.0245206654008743840.781927555862374
WSTSamoaanse tala0.40834160662914342.448929973741818
JEPJersey pond0.109171503581512169.159899490193947
TMTTurkmeense manat0.51477037250351581.9426137427774561
GGPGuernsey pond0.109171503581512169.159899490193947
IMPManx pond0.109171503581512169.159899490193947
TVDTuvaluaanse dollar0.220668636856265454.531681593933801
ZMWZambiaanse kwacha3.27371917757811960.30546297521456767
ADACardano0.423192188934286232.362992574409924
BCHBitcoin Cash0.00025019630177115593996.861635927209
BNBBNB0.000171759330665290675822.100005435577
BTCBitcoin0.0000016744588662328124597207.8622927263
CLFCLF0.003340774459782589299.3317902894522
CNHChinese yuan renminbi offshore1.02644777839991130.9742336834308903
DOGEDogecoin1.18594547755846170.8432090841635715
DOTPolkadot0.0774693134464067212.908336933846718
ETHEthereum0.0000493996470840032820243.05959715697
EURCEURC0.12523259147547617.985141792708384
LINKChainlink0.0119184479147955783.90354240325196
LTCLitecoin0.0018695765763096235534.8804711566885
LUNATerra1.57198712181627260.6361375269058189
MXVMXV0.30515442646556663.277029311298026
SLESierra Leoonse leone3.35808927898701760.29778839003996177
SOLSOL0.0011834953757977242844.9547167228762
SSPSSP669.59986665409630.0014934292101891691
UNIUniswap0.0257351179846643238.8574087981996
USDCUSDC0.146766776870392776.813531109176588
USDPUSDP0.147729684968788886.769120236134476
USDTUSDT0.147299322675662736.788897476479865
VEDVED44.0488489764857860.022702068799432675
XBTXBT0.0000016744588662328124597207.8622927263
XCGCaribische gulden0.26517615427902133.7710781450876194
XLMStellar lumen0.71183980609494691.4048104523486253
XRPRipple0.0790571220804427312.649081748542192
ZWGZimbabwaanse dollar3.8231945698367890.26156136752482617

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17567▲
GBP / EUR1.14644▼
USD / JPY156.834▲
GBP / USD1.34784▲
USD / CHF0.792095▲
USD / CAD1.37132▼
EUR / JPY184.385▲
AUD / USD0.669804▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%