1. Početna
  2. Valutne tablice
  3. SVC

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

svc
SVC – Salvadorski kolon
IliSaznajte više o našem API-ju

Valutna tablica: SVC — Salvadorski kolon

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.114285714285714288.75
EUREuro0.0980884604549327910.194879146456325
GBPBritanska funta0.0852535707113940311.729713977438733
INRIndijska rupija10.3169296122778840.09692806266797908
AUDAustralski dolar0.170983996259438915.848500572431769
CADKanadski dolar0.158651615469300576.303118925338029
SGDSingapurski dolar0.14710485447672226.797872195021542
CHFŠvicarski franak0.0915272373479602310.925709427875416
MYRMalezijski ringit0.46686354746104322.1419534796373103
JPYJapanski jen17.963198633332560.05566937272209401
CNYKineski juan0.7974951509375841.2539261195812148
NZDNovozelandski dolar0.199369553877675885.015810992954093
THBTajlandski baht3.59136080493348460.27844598588543124
HUFMađarska forinta37.87786270951050.026400644821728988
AEDUAE dirham0.41971428571428572.382573179033356
HKDHongkonški dolar0.89087447057732751.1224925991559216
MXNMeksički pezo2.06961136275281540.4831825037285685
ZARJužnoafrički rand1.8902403948815590.5290332397444396
PHPFilipinski pezo6.7750431408170.14760053614646215
SEKŠvedska kruna1.05232178338063780.9502796728083007
IDRIndonezijska rupija1923.4030406868030.0005199118327497927
BRLBrazilski real0.61416011184132991.628239901484115
SARSaudijski rijal0.428571428571428552.3333333333333335
TRYTurska lira4.922191288765340.20316154763884345
KESKenijski šiling14.742539506801790.06783091878699923
KRWJužnokorejski won166.555731896750670.006003996311696487
EGPEgipatska funta5.4086845486209790.18488783936474243
IQDIrački dinar149.917852793707540.006670319654164449
NOKNorveška kruna1.15399812173614550.8665525369274767
KWDKuvajtski dinar0.0351388501189655828.458529422972425
RUBRuski rubalj9.0478397423513210.11052361983371331
DKKDanska kruna0.73389940817895191.3625845570325938
PKRPakistanska rupija32.052025779939070.031199276041575078
ILSIzraelski šekel0.360345196183953332.775116778550055
PLNPoljski zlot0.41369681926403642.4172291239245993
QARKatarski rijal0.416000000000000042.4038461538461537
XAUUnca zlata0.00002534156225254817639460.86630469859
OMROmanski rijal0.043930134587386822.76341762647637
COPKolumbijski pezo424.4025457927750.002356253537857604
CLPČileanski pezo102.230203488382430.009781844952638103
TWDTajvanski novi dolar3.61412170189203330.2766923979002945
ARSArgentinski pezo167.56713433756090.005967757364552875
CZKČeška kruna2.38573958942100230.4191572309208697
VNDVijetnamski dong3004.86305967780070.0003327938678534076
MADMarokanski dirham1.0558509492260210.947103377359312
JODJordanski dinar0.0810285714285714212.341325811001411
BHDBahreinski dinar0.0429714285714285723.27127659574468
XOFCFA franak BCEAO64.341812254636340.015541993067314358
LKRŠrilankanska rupija35.3470234785245340.028290925277132905
UAHUkrajinska grivnja4.9191542775413140.20328697649625632
NGNNigerijska naira163.109356181794080.006130856153251238
TNDTuniski dinar0.331566420342039543.0159869596215843
UGXUgandski šiling411.50262910563760.0024301181311366256
RONRumunjski lej0.50000087386791731.9999965045344401
BDTBangladeška taka13.974625356312350.07155826896985823
PENPeruanski sol0.384139327870750842.603222131779395
GELGruzijski lari0.3079025976001913.2477803298642245
XAFCFA franak BEAC64.341812254636340.015541993067314358
FJDFidžijski dolar0.25989067071016423.8477718236959038
VESVenezuelanski bolivar37.3246540959665650.026791942865133304
BYNBjeloruski rubalj0.334745949788120442.9873401026448754
UZSUzbekistanski som1384.90073985579920.0007220734101883168
DZDAlžirski dinar14.8558826948526140.06731340173724501
IRRIranski rijal114233.330773053430.000008754012451818403
DOPDominikanski pezo7.2461918440983710.1380035226109071
ISKIslandska kruna14.4563608522723080.06917370216604797
CRCKostarikanski kolon56.861992535772540.01758643964808107
XAGUnca srebra0.001430254840944747699.1760988128909
SYPSirijska funta12.6397010977097020.0791157949281885
JMDJamajčanski dolar18.10966330452040.05521913815760381
LYDLibijski dinar0.62052025211378351.6115509471182128
GHSGanski cedi1.22603038632432670.8156404695629346
MURMauricijska rupija5.3347951559496290.18744862188096392
AOAAngolska kvanza104.374816061451470.009580855207555455
UYUUrugvajski pezo4.4470691602385120.22486720218814105
AFNAfganistanski afgani7.5717931572147430.13206911219532658
LBPLibanonska funta10263.3906452142930.00009743368781020618
XPFCFP franak11.7050668800207380.08543308724761668
TTDTrinidadski dolar0.77373506902018681.2924320481768286
TZSTanzanijski šiling284.40643258906430.0035160948748472537
ALLAlbanski lek9.4723471596522230.10557045504619311
XCDIstočnokaripski dolar0.30876692980670173.2386888085004215
GTQGvatemalski kvecal0.87611962829998951.1413966400232196
NPRNepalska rupija16.514825076853820.06055165557893431
BOBBolivijski bolivijano0.79122376712119741.2638649665927222
BBDBarbadoski dolar0.228571428571428564.375
CUCKubanski konvertibilni pezo0.114285714285714288.75
LAKLaoski kip2469.6582413355370.00040491432509269867
BNDBrunejski dolar0.14710485447672226.797872195021542
BWPBocvanska pula1.52609126515748670.6552688052354483
HNLHonduraška lempira3.0216790940728190.33094182699994584
PYGParagvajski gvarani751.78757860492150.0013301629721731794
ETBEtiopski bir17.7593824365278970.056308264297703144
NADNamibijski dolar1.8902403948815590.5290332397444396
PGKKina Papue Nove Gvineje0.48703092813875332.0532576931440865
SDGSudanska funta68.556352782562130.014586540260851773
MOPMakaonska pataka0.91760070469464751.0897986399572053
BMDBermudski dolar0.114285714285714288.75
NIONikaragvanska kordoba4.1997911354878490.23810707907593118
BAMKonvertibilna marka0.191844353611571185.212558937359752
KZTKazahstanski tenge58.309538100551880.017149852881282474
PABPanamska balboa0.114285714285714288.75
GYDGvajanski dolar23.9153685368813850.04181411624319473
YERJemenski rijal27.2451657948035120.03670375902761915
MGAMalagaški arijari524.69459762400320.0019058705855336464
KYDKajmanski dolar0.0937639993798405610.665074086152963
MZNMozambički metikal7.303893313852460.1369132813185283
RSDSrpski dinar11.5299958232568030.08673030028189001
SCRSejšelska rupija1.66711814172202090.5998375129953701
AMDArmenski dram43.907310041766820.022775250842029495
AZNAzerbajdžanski manat0.194455749817656765.1425581446561015
SBDDolar Salomonskih Otoka0.92921450228938341.0761777797658307
TOPTonganska pa'anga0.275706260773614763.62704857406597
BZDBelizeanski dolar0.22996930701818384.348406371990022
GMDGambijski dalasi8.4501400358956880.11834123408038921
MWKMalavijska kvača198.38839471753480.005040617428372254
BIFBurundski franak338.55323048983390.002953745260540434
HTGHaićanski gourd14.9733164572439780.06678547153234095
SOSSomalski šiling65.126742698979730.015354675492094984
GNFGvinejski franak999.55704927730180.0010004431470149889
MNTMongolski tugrik406.652293664336070.002459103306633338
MVRMaldivska rufija1.76684704914665770.5659799474340321
CDFKongoanski franak245.27149319120130.004077114657676302
STNDobra Svetog Tome i Principa2.40841423188713750.4152109661038001
TJSTadžikistanski somoni1.0647382352152640.9391979802414295
KPWSjevernokorejski won102.857201916525380.009722216639837805
KGSKirgistanski som9.9920410706598710.10007965268841318
LRDLiberijski dolar20.542140089165920.0486804196475813
LSLLesoto loti1.8902403948815590.5290332397444396
MMKMjanmarski kjat240.001309152864680.0041666439384423
GIPGibraltarska funta0.0852535707113940311.729713977438733
XPTUnca platine0.0000499941870934580920002.325432967253
MDLMoldavski lej1.92031819338768030.5207470321550595
CUPKubanski pezo2.74349391027436870.36449871321201255
KHRKambodžanski rijel459.524804684384950.002176161090339463
MKDMakedonski denar6.0446301187536360.165436094575493
VUVVanuatski vatu13.748075715664780.07273745218471439
MRUMauritanijska ouguja4.5584758616343420.21937156855788897
SZLSvazi lilangeni1.8902403948815590.5290332397444396
CVEZelenortski eskudo10.8162145343654380.0924537874894017
SRDSurinamski dolar4.3728957843816820.2286814160016388
SVCSalvadorski kolon11
XPDUnca paladija0.0000628470091782186715911.656148413456
BSDBahamski dolar0.114285714285714288.75
XDRPosebna prava vučenja MMF-a0.08373931463345711.941822122347086
RWFRuandski franak166.394906217028530.006009799354649126
AWGArupski florin0.204571428571428574.888268156424581
BTNButanski ngultrum10.3169296122778840.09692806266797908
DJFDžibutski franak20.3745153421775780.049080922083573966
KMFKomorski franak48.256359190977260.020722657423085808
ERNEritrejska nakfa1.71428571428571420.5833333333333334
FKPFalklandska funta0.0852535707113940311.729713977438733
SHPFunta Svete Helene0.0852535707113940311.729713977438733
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoanska tala0.318169091634500863.142982855005783
JEPJerseyska funta0.0852535707113940311.729713977438733
TMTTurkmenistanski manat0.39998392576045442.5001004680345282
GGPGuernseyska funta0.0852535707113940311.729713977438733
IMPFunta otoka Man0.0852535707113940311.729713977438733
TVDTuvaluanski dolar0.170983996259438915.848500572431769
ZMWZambijska kvača2.21775145740207740.45090715493043654
ADACardano0.29031164282077813.444574217842662
BCHBitcoin Cash0.000174169401308334585741.536644715714
BNBBNB0.000125604773210626227961.480877188507
BTCBitcoin0.0000012560303654929097796159.0957297959
CLFCLF0.0026077336383.4747537095047
CNHKineski juan (offshore)0.79736006085014591.2541385618609984
DOGEDogecoin0.82311074975732751.2149033411297614
DOTPolkadot0.05458699882638507618.319380466043164
ETHEthereum0.000036526938930722127377.054559557393
EURCEURC0.0982863588384632610.174351881765523
LINKChainlink0.008598865391907042116.29441262578268
LTCLitecoin0.0014146203569429508706.9034423914545
LUNATerra1.26592553085716770.7899358813965087
MXVMXV0.237290746896172524.214239337522731
SLESijeraleonski leone2.606869755982860.38360182656036573
SOLSOL0.00081733537855314971223.4879661886212
SSPSSP520.89935937511050.001919756632451297
UNIUniswap0.02079703213506489348.083783950785325
USDCUSDC0.11429359653627958.749396556810392
USDPUSDP0.1144459385997548.737749999999997
USDTUSDT0.114435469225315358.738549391806755
VEDVED37.3246540959665650.026791942865133304
XBTXBT0.0000012560303654929097796159.0957297959
XCGKaripski gulden0.205425377578270484.867947727728933
XLMStellar Lumen0.50429892135308041.9829509000671823
XRPRipple0.05460303817132379518.313999247850937
ZWGZimbabveanski dolar2.94443609501872270.3396236045644731

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16665▲
GBP / EUR1.15126▼
USD / JPY158.036▲
GBP / USD1.34312▲
USD / CHF0.798165▼
USD / CAD1.38929▼
EUR / JPY184.374▲
AUD / USD0.669864▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%