Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 18:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,093025591610,7497300762
GBPBrittiskt pund0,081613270412,2529092979
INRIndisk rupie7,56857851280,1321252066
AUDAustralisk dollar0,14903980126,7096171066
CADKanadensisk dollar0,14592129026,8530095836
SGDSingaporiansk dollar0,15028568196,6539938295
CHFSchweiziska franc0,11138739148,9776768005
MYRMalaysisk ringgit0,44542841782,2450296392
JPYJapansk yen12,30417130220,0812732508
CNYKinesisk yuan renminbi0,71941725051,3900139304
NZDNyzeeländsk dollar0,15858285396,3058519591
THBThailändsk baht3,58226210410,2791532197
HUFUngersk forint28,91062633040,0345893579
AEDEmiratisk dirham0,41971428572,3825731790
HKDHongkong-dollar0,89636586541,1156158870
MXNMexikansk peso2,11821949080,4720946079
ZARSydafrikansk rand1,37859727970,7253749987
PHPFilippinsk piso5,96057534440,1677690394
SEKSvensk krona0,96529694581,0359506516
IDRIndonesiska rupier1586,61046437760,0006302744
SARSaudiarabisk riyal0,42857142862,3333333333
BRLBrasiliansk real0,39012190432,5633013396
TRYTurkisk lira0,46595483622,1461307454
KESKenyansk shilling11,42285679410,0875437746
KRWSydkoreansk won122,31150162560,0081758460
EGPEgyptiskt pund2,01972163980,4951177332
IQDIrakisk dinar135,42851672260,0073839692
NOKNorsk krona0,89415986141,1183682506
KWDKuwaitisk dinar0,034390721129,0776107168
RUBRysk rubel7,01736387780,1425036549
DKKDansk krona0,69267763641,4436729980
PKRPakistansk rupie13,21142508990,0756920615
ILSIsraelisk shekel0,40336474582,4791457619
PLNPolsk zloty0,38820358902,5759679417
QARQatarisk riyal0,41600000002,4038461538
XAUUns av guld0,000085556011688,2525314417
OMROmansk rial0,043942857122,7568270481
COPColombiansk peso315,29151551850,0031716680
CLPChilensk peso68,15251754150,0146729723
TWDTaiwanesisk dollar3,36399812750,2972653260
ARSArgentinsk peso2,30724706720,4334169557
CZKTjeckisk krona2,35782930520,4241189122
VNDVietnamesisk dong2602,84490993840,0003841950
MADMarockansk dirham1,05131423840,9511903896
JODJordansk dinar0,081028571412,3413258110
BHDBahrainsk dinar0,042971428623,2712765957
XOFCFA-franc61,02078799670,0163878579
LKRLankesisk rupie17,86857118090,0559641837
UAHUkrainsk hryvnia3,00285709930,3330161799
NGNNigeriansk naira41,14284527460,0243055626
TNDTunisisk dinar0,27554284563,6291996539
UGXUgandisk shilling421,63432022660,0023717234
RONRumänsk leu0,43362106992,3061609996
BDTBangladeshisk taka9,61282764090,1040276636
PENPeruansk Sol0,36776000432,7191646405
GELGeorgiska lari0,27829715193,5932814738
XAFCentralafrikansk CFA-franc BEAC61,02078799670,0163878579
FJDFiji-dollar0,23342857364,2839656886
VEFVenezuelansk bolivar1,14142857140,8760951189
BYNVitrysk rubel0,22914268484,3640930583
HRKKroatisk kuna0,68932571411,4506930171
UZSUzbekistansk som924,57142857140,0010815822
BGNBulgarisk lev0,18194224285,4962497129
DZDAlgerisk dinar13,12605674310,0761843423
IRRIransk rial4802,85735295860,0002082094
DOPDominikansk peso5,66399972100,1765536810
ISKIsländsk krona11,46285748040,0872382826
XAGUns av silver0,0066736183149,8437504720
CRCCostaricansk colón64,74285714280,0154457193
SYPSyriskt pund58,88341004440,0169827121
LYDLibysk dinar0,15170285366,5918338122
JMDJamaicansk dollar14,18857160290,0704792581
MURMauritisk rupie3,88000012590,2577319504
GHSGhana cedi0,50725719121,9713865420
AOAAngolansk kwanza24,75114881370,0404021651
UYUUruguayansk peso3,22399989530,3101737073
AFNAfghansk afghani7,99999963030,1250000058
LBPLibanesiskt pund172,28571428570,0058043118
XPFCFP-franc11,10090592020,0900827380
TTDTrinidad-dollar0,77377144951,2923712818
TZSTanzanisk shilling260,51426610000,0038385614
ALLAlbansk lek12,03999982560,0830564796
XCDÖstkaribisk dollar0,30854397373,2410291084
GTQGuatemalansk quetzal0,83857143951,1925042435
NPRNepalesisk rupie12,16648995930,0821929746
BOBBoliviansk bolíviano0,79257147651,2617158574
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip948,15822642160,0010546763
BNDBruneisk dollar0,15028568196,6539938295
BWPBotswana pula1,09890288890,9099985177
HNLHonduransk lempira2,69851422990,3705742919
PYGParaguayansk guarani633,37142857150,0015788524
ETBEtiopisk birr3,14285714280,3181818182
NADNamibisk dollar1,37859727970,7253749987
PGKPapua Nya Guineansk kina0,36943663072,7068241664
SDGSudanesiskt pund2,07569144120,4817671741
MOPMacao pataca0,92325684131,0831222204
NIONicaraguansk cordoba3,57142857140,2800000000
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge37,30685686390,0268047240
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,18194224285,4962497129
GYDGuyansk dollar23,81599556010,0419885869
YERJemenitisk rial28,56571393700,0350070018
MGAMadagaskisk ariary365,71218089400,0027343907
KYDCaymansk dollar0,093851519710,6551284801
MZNMocambique metical6,87885706740,1453729871
RSDSerbisk dinar10,94362070570,0913774359
SCRSeychellisk rupie1,58057141990,6326825776
AMDArmenisk dram54,87771344860,0182223336
SBDSalomon-dollar0,88938282631,1243752076
AZNAzerbajdzjansk manat0,19428571985,1470586785
SLLSierra Leonsk leone877,71428571430,0011393229
TOPTongansk pa'anga0,25570461063,9107624909
BZDBelizisk dollar0,23032000414,3417852652
MWKMalawisk kwacha82,89137083210,0120639819
GMDGambisk dalasi5,39085693360,1854992652
BIFBurundisk franc201,25485491070,0049688242
SOSSomalisk shilling66,05716072250,0151384042
HTGHaitisk gourde7,40685686390,1350100344
GNFGuinesisk franc1034,28571428570,0009668508
MVRMaldivisk rufiyaa1,76571426390,5663430491
MNTMongolisk tögrög273,20000000000,0036603221
CDFKongolesisk franc179,48571428570,0055714741
STDSão Tomé och Príncipe-dobra2281,78961644500,0004382525
TJSTadzjikistan-somoni1,01285716460,9873060437
KPWNordkoreansk won102,88130890950,0097199385
MMKBurmesisk kyat150,97143020210,0066237698
LSLLesotho loti1,37859727970,7253749987
LRDLiberiansk dollar14,98057163790,0667531269
KGSKirgizistansk som7,83857160300,1275742636
GIPGibraltar-pund0,081613270412,2529092979
XPTUns av platina0,00012330088110,2452046901
MDLMoldavisk leu1,87874272590,5322708566
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel457,37142857150,0021864068
MKDMakedonisk denar5,71314224230,1750350258
VUVVanuatu-vatu12,38334227850,0807536429
MROMauretansk ouguiya40,51428571430,0246826516
ANGNederländska gulden0,20371428904,9088358253
SZLSwaziland-lilangeni1,37859727970,7253749987
CVEKapverdisk escudo10,25793198700,0974855362
SRDSurinamesisk dollar0,85199952771,1737095709
XPDUns av palladium0,00011094359013,5953861929
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,078731397612,7014130383
RWFRwandisk franc97,63525359440,0102422021
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,26628803490,0493430271
BTNBhutanesisk ngultrum7,56857851280,1321252066
KMFKomoransk franc45,76559099750,0218504771
WSTSamoansk tala0,28903823433,4597498921
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,71428571430,5833333333
FKPFalklands-pund0,081613270412,2529092979
SHPSankthelenskt pund0,081613270412,2529092979
JEPJersey-pund0,081613270412,2529092979
TMTTurkmenistansk manat0,40000000002,5000000001
TVDTuvaluansk dollar0,14903980126,7096171066
IMPIsle of Man-pund0,081613270412,2529092979
GGPGuernsey-pund0,081613270412,2529092979
ZMWZambisk kwacha1,08916149720,9181374870
AD