当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 10:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SVC 兑目标货币 目标货币兑 SVC
USD美元0.11428571438.7500000000
EUR欧元0.093028917110.7493458051
GBP英镑0.081619777212.2519324956
INR印度卢比7.56847112240.1321270814
AUD澳大利亚元0.14903801046.7096977285
CAD加拿大元0.14588399936.8547613484
SGD新加坡元0.15028846866.6538704500
CHF瑞士法郎0.11138909808.9775392580
MYR马来西亚林吉特0.44542809312.2450312757
JPY日元12.30414231800.0812734422
CNY中国人民币0.71941591381.3900165132
NZD新西兰元0.15858279526.3058542918
THB泰铢3.58222785680.2791558885
HUF匈牙利福林28.89189923210.0346117779
AED阿联酋迪拉姆0.41971428572.3825731790
HKD港币0.89636883441.1156121918
MXN墨西哥比索2.11816529660.4721066867
ZAR南非兰特1.37870495560.7253183474
PHP菲律宾比索5.96058366630.1677688052
SEK瑞典克朗0.96529583991.0359518385
IDR印度尼西亚卢比1586.33496919470.0006303839
SAR沙特里亚尔0.42857142862.3333333333
BRL巴西雷亚尔0.39013717102.5632010339
TRY土耳其里拉0.46601043092.1458747135
KES肯尼亚先令11.42285682880.0875437743
KRW韩元122.29824113780.0081767325
EGP埃及镑2.02200040460.4945597428
IQD伊拉克第纳尔135.42857117020.0073839663
NOK挪威克朗0.89415841421.1183700608
KWD科威特第纳尔0.034410356429.0610183664
RUB俄罗斯卢布7.01724009860.1425061685
DKK丹麦克朗0.69267753881.4436732014
PKR巴基斯坦卢比13.21142032300.0756920888
ILS以色列谢克尔0.40337167472.4791031762
PLN波兰兹罗提0.38823585902.5757538282
QAR卡塔尔里亚尔0.41600000002.4038461538
XAU金(盎司)0.000085556011688.2525314417
OMR阿曼里亚尔0.043942857122.7568270481
COP哥伦比亚比索315.29147355860.0031716684
CLP智利比索68.15256696420.0146729616
TWD新台币3.37126527040.2966245370
ARS阿根廷比索2.30566693050.4337139882
CZK捷克克朗2.35784795450.4241155576
VND越南盾2602.84490993840.0003841950
MAD摩洛哥迪拉姆1.05131405690.9511905538
JOD约旦第纳尔0.081028571412.3413258110
BHD巴林第纳尔0.042971428623.2712765957
XOFCFA 法郎61.02296938730.0163872720
LKR斯里兰卡卢比17.86856923880.0559641898
UAH乌克兰格里夫纳3.00285709930.3330161799
NGN尼日利亚奈拉41.14282088800.0243055770
TND突尼斯第纳尔0.27554282683.6291999013
UGX乌干达先令421.63436194670.0023717232
RON罗马尼亚新列伊0.43361851202.3061746034
BDT孟加拉国塔卡9.49539680500.1053141876
PEN秘鲁索尔0.36776000432.7191646405
GEL格鲁吉亚拉里0.27829715193.5932814738
XAF中非金融合作法郎61.02296938730.0163872720
FJD斐济元0.23342857364.2839656886
VEF委内瑞拉玻利瓦尔1.14142857140.8760951189
BYN白俄罗斯卢布0.22857142864.3749999996
HRK克罗地亚库纳0.68932571411.4506930171
UZS乌兹别克斯坦索姆924.57142857140.0010815822
BGN保加利亚列弗0.18194874705.4960532383
DZD阿尔及利亚第纳尔13.12594255720.0761850050
IRR伊朗里亚尔4802.85714384930.0002082094
DOP多米尼加比索5.66399972100.1765536810
ISK冰岛克朗11.46285749160.0872382825
XAG银(盎司)0.0066736183149.8437504720
CRC哥斯达黎加科朗64.74285714280.0154457193
SYP叙利亚镑58.88338654710.0169827189
LYD利比亚第纳尔0.15170285366.5918338122
JMD牙买加元14.18857160290.0704792581
MUR毛里求斯卢比3.88000020560.2577319451
GHS加纳塞地0.50725719421.9713865303
AOA安哥拉宽扎24.75115579090.0404021537
UYU乌拉圭比索3.22399989530.3101737073
AFN阿富汗尼7.99999909750.1250000141
LBP黎巴嫩镑172.28571428570.0058043118
XPFCFP 法郎11.10130275890.0900795178
TTD特立尼达元0.77377144951.2923712818
TZS坦桑尼亚先令260.51423781600.0038385618
ALL阿尔巴尼列克12.03999982560.0830564796
XCD东加勒比元0.30854397373.2410291084
GTQ危地马拉格查尔0.83857143951.1925042435
NPR尼泊尔卢比12.16631732920.0821941408
BOB玻利维亚诺0.79257147651.2617158574
ZWD津巴布韦元41.36000000000.0241779497
BBD巴巴多斯元0.22857142864.3750000000
CUC古巴可兑换比索0.11428571438.7500000000
LAK老挝基普948.13113086510.0010547064
BND文莱元0.15028846866.6538704500
BWP博茨瓦纳普拉1.09890288280.9099985227
HNL洪都拉斯伦皮拉2.69851422990.3705742919
PYG巴拉圭瓜拉尼633.37142857150.0015788524
ETB埃塞俄比亚比尔3.14285714280.3181818182
NAD纳米比亚元1.37870495560.7253183474
PGK巴布亚新几内亚基那0.36945314862.7067031471
SDG苏丹镑2.07569144120.4817671741
MOP澳门元0.92325989941.0831186328
NIO尼加拉瓜科多巴3.57142857140.2800000000
BMD百慕大元0.11428571438.7500000000
KZT哈萨克斯坦坚戈37.30685686390.0268047240
PAB巴拿马巴波亚0.11428571438.7500000000
BAM波斯尼亚可兑换马尔卡0.18194874705.4960532383
GYD圭亚那元23.81598925820.0419885980
YER也门里亚尔28.56571393700.0350070018
MGA马尔加什阿里亚365.70785595730.0027344231
KYD开曼元0.093851519710.6551284801
MZN莫桑比克梅蒂卡尔6.87885723480.1453729836
RSD塞尔维亚第纳尔10.94393025940.0913748513
SCR塞舌尔卢比1.58057141990.6326825776
AMD亚美尼亚德拉姆54.87771344860.0182223336
SBD所罗门群岛元0.88938282741.1243752062
AZN阿塞拜疆马纳特0.19428571985.1470586785
SLL塞拉利昂利昂877.71428571430.0011393229
TOP汤加潘加0.25572574393.9104393048
BZD伯利兹元0.23032000414.3417852652
MWK马拉维克瓦查82.89125505730.0120639988
GMD冈比亚达拉西5.39085693360.1854992652
BIF布隆迪法郎201.25485491070.0049688242
SOS索马里先令66.05718648450.0151383983
HTG海地古德7.40685686390.1350100344
GNF几内亚法郎1034.28571428570.0009668508
MVR马尔代夫拉菲亚1.76571426390.5663430491
MNT蒙古图格里克273.20000000000.0036603221
CDF刚果法郎179.48571428570.0055714741
STD圣多美多布拉2281.65620830450.0004382781
TJS塔吉克斯坦索莫尼1.01285716460.9873060437
KPW朝鲜元102.88130890950.0097199385
MMK缅元150.97143355270.0066237697
LSL巴索托洛蒂1.37870495560.7253183474
LRD利比里亚元14.98057163790.0667531269
KGS吉尔吉斯斯坦索姆7.83857160300.1275742636
GIP直布罗陀镑0.081619777212.2519324956
XPT铂(盎司)0.00012330088110.2452046901
MDL摩尔多瓦列伊1.87862854010.5323032088
CUP古巴比索3.02857142860.3301886792
KHR柬埔寨瑞尔457.37142857150.0021864068
MKD马其顿第纳尔5.71200038370.1750700163
VUV瓦努阿图瓦图12.09828578400.0826563381
MRO毛里塔尼亚乌吉亚40.51428571430.0246826516
ANG荷兰盾0.20371428904.9088358253
SZL斯威士兰里兰吉尼1.37870495560.7253183474
CVE佛得角埃斯库多10.25829869080.0974820514
SRD苏里南元0.85085710801.1752854746
XPD钯(盎司)0.00011094359013.5953861929
SVC萨尔瓦多科朗1.00000000001.0000000000
BSD巴哈马元0.11428571438.7500000000
XDR国际货币基金组织特别提款权0.078731397612.7014130383
RWF卢旺达法郎97.63500220540.0102422285
AWG阿鲁巴或荷兰盾0.20457142864.8882681564
DJF吉布提法郎20.26629108330.0493430197
BTN不丹努尔特鲁姆7.56847112240.1321270814
KMF科摩罗法郎45.76722704050.0218496961
WST萨摩亚塔拉0.28903823433.4597498921
SPL塞波加大公国 Luigino0.019047619052.5000002100
ERN厄立特里亚纳克法1.71428571430.5833333333
FKP福克兰群岛镑0.081619777212.2519324956
SHP圣赫勒拿镑0.081619777212.2519324956
JEP泽西岛镑0.081619777212.2519324956
TMT土库曼斯坦马纳特0.40000000002.5000000001
TVD图瓦卢元0.14903801046.7096977285
IMP曼岛镑0.081619777212.2519324956
GGP根西岛镑0.081619777212.2519324956
ZMW赞比亚克瓦查1.08916149690.9181374872
AD