Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.10733925667465369.316256055610767
GBPLivre britannique0.0926162857311987610.797237139290068
INRRoupie indienne9.529516742901820.1049371155934914
AUDDollar australien0.177478141269669745.634496692640852
CADDollar canadien0.156827981041789386.376413146156193
SGDDollar de Singapour0.155741801863323486.420883719308603
CHFFranc suisse0.10422251979635479.594855334086597
MYRRinggit malais0.546065793963461.8312811588907454
JPYYen japonais17.6897850283262130.05652979945198457
CNYYuan ou renminbi chinois0.8278683324707141.2079215507803895
NZDDollar néo-zélandais0.193414744448504465.17023664794203
THBBaht thaïlandais4.2370101148574640.2360154856589576
HUFForint hongrois42.333374726820830.023622024146504855
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.8955693591447121.1166080994050773
MXNPeso mexicain1.95709496862018240.5109614076137723
ZARRand sud-africain2.18808575536000970.4570204789964771
PHPPeso philippin6.5754777066430080.15208020536511438
SEKCouronne suédoise1.2472114012960230.8017886935293115
IDRRoupie indonésienne1857.27196997703460.0005384241059818316
BRLRéal brésilien0.59350101795945981.684917076365161
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.71478321696395360.2691947124756549
KESShilling kényan15.3132635142052040.0653028663075222
KRWWon sud-coréen157.595116122997470.006345374302205755
EGPLivre égyptienne5.50280023439369350.18172565919252953
IQDDinar irakien149.913135092986920.006670529566203309
NOKCouronne norvégienne1.26058553236327220.7932821489115922
KWDDinar koweïtien0.0352286867640210928.385957350567374
RUBRouble russe10.566401196277320.0946396016415043
DKKCouronne danoise0.8008728704952221.2486376263209504
PKRRoupie pakistanaise31.8331435034046460.03141379989359352
ILSShekel israélien0.431452133241697732.317754214092167
PLNZloty polonais0.46347164430410312.1576293011441674
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.000048935087015387820435.234940637718
OMRRial omanais0.0440001725087802222.72718362184717
COPPeso colombien448.54625633883340.002229424470426516
CLPPeso chilien108.761508878596870.009194429263722633
TWDNouveau dollar de Taïwan3.72916975618509470.2681562024205062
ARSPeso argentin99.684603770859620.010031639412427757
CZKCouronne tchèque2.7142084674219380.3684315379613561
VNDDong vietnamien2901.36562189568530.0003446652819118409
MADDirham marocain1.16041791109041230.861758501349163
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA70.409936790535770.014202540800099344
LKRRoupie sri lankaise34.365090305593150.029099297895260976
UAHHryvnia ukrainienne4.5428296881826230.22012711649774702
NGNNaira nigérian131.23795131223480.007619747108219099
TNDDinar tunisien0.36073209234391822.7721403812517202
UGXShilling ougandais436.252896264461070.002292248392074375
RONLeu roumain0.53410682850736221.8722846191550158
BDTTaka bangladais12.5480381288312960.07969373297506377
PENSol péruvien0.42196153904983852.3698842369657025
GELLari géorgien0.30593751390635383.268641322312947
XAFFranc CFA d’Afrique centrale, BEAC70.409936790535770.014202540800099344
FJDDollar de Fidji0.259813753196583563.848910951389734
VEFBolivar vénézuélien414822.42287746170.0000024106700719391906
VESBolivar vénézuélien4.1482242287746170.24106700719391908
BYNRouble biélorusse0.373715902829463042.6758293998966587
UZSSom ouzbek1449.62482570350040.0006898336605919409
BGNLev bulgare0.209937338381987784.763326084378891
DZDDinar algérien15.3980824635144770.0649431513546888
IRRRial iranien4780.6019391198520.00020917867932424177
DOPPeso dominicain6.7312139646635510.14856161240002766
ISKCouronne islandaise16.1334069032816530.061983188423555644
CRCColon costaricain57.209995103851690.01747946312850977
XAGOnce d’argent0.004198665921345264238.1708901668455
SYPLivre syrienne1485.92629951341020.0006729808876304738
JMDDollar jamaïcain17.7775277989053930.056250790959897844
LYDDinar libyen0.55661410595755791.7965768191944644
GHSCédi ghanéen1.54119026775360360.6488491531013704
MURRoupie mauricienne5.3140671269883460.18817978322504414
AOAKwanza angolais96.501053523304720.010362581168696806
UYUPeso uruguayen4.4063264657891770.22694641619590009
AFNAfghani afghan8.2562852766766890.12111984584943011
LBPLivre libanaise10334.9398835084230.00009675915015197243
XPFFranc CFP12.8089805100549810.07807022574630396
TTDDollar de Trinidad0.77425365477534661.2915663927865537
TZSShilling tanzanien297.60625717303060.003360144405225298
ALLLek albanais10.8444095886131020.09221341114319628
XCDDollar des Caraïbes orientales0.308575807523835343.240694751881211
GTQQuetzal guatémaltèque0.88676526487217621.1276941481736389
NPRRoupie népalaise15.2543739262000870.06555496835451596
BOBBolíviano bolivien0.78941122696625431.266766883773681
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2453.86505496173780.00040752037198540757
BNDDollar du Brunei0.155741801863323486.420883719308603
BWPPula du Botswana1.58482970573077630.6309826200152482
HNLLempira hondurien2.81564858310280460.3551579575665704
PYGGuarani paraguayen844.33336678290710.001184366317074755
ETBBirr éthiopien6.48040926096230.1543112417334436
NADDollar namibien2.18808575536000970.4570204789964771
PGKKina de Papouasie-Nouvelle-Guinée0.43389095722348232.3047265294467394
SDGLivre soudanaise66.89998412813080.014947686655421935
MOPPataca de Macao0.92243643991905341.0840855334029875
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.1986356037591150.23817260995564407
BAMMark convertible de Bosnie-Herzégovine0.209937338381987784.763326084378891
KZTTenge kazakh50.9494521852346840.019627296410653132
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.8217156106834340.041978504669559796
YERRial yéménite28.6122739292640240.03495003586475598
MGAAriary malgache504.522503157688730.0019820721449315603
KYDDollar des îles Caïmans0.0937157838381871310.670561126892288
MZNMetical mozambicain7.3129697853284340.13674335179207758
RSDDinar serbe12.5777920816868620.07950520993712322
SCRRoupie seychelloise1.62130781380072330.6167860239048419
AMDDram arménien44.670723664009720.022386026416797884
AZNManat azerbaïdjanais0.194419856408776265.143507553556958
SBDDollar des îles Salomon0.94993431106958811.0527043694990235
SLLLeone de Sierra Leone2572.40528703818470.0003887412318108628
TOPPa’anga de Tonga0.274003164833038773.6495928819265298
BZDDollar bélizien0.231358696128277644.322292685491046
GMDDalasi gambien7.75943306212595550.12887539488948394
MWKKwacha malawien198.745825401653780.005031552224953949
BIFFranc burundais327.564266171451660.003052836048595686
HTGGourde haïtienne15.1329178918927060.06608110921792149
SOSShilling somalien65.132175579067480.015353394710208104
GNFFranc guinéen981.76939094842990.0010185691357050342
MNTTugrik mongol387.120391996205340.002583175726919088
MVRRufiyaa maldivien1.75659241800418480.5692840238580705
CDFFranc congolais319.387196702586550.0031309958893912713
STNDobra de Sao Tomé2.6243140271004840.3810519585969162
TJSSomoni tadjik1.25235023043510330.7984986752887574
KPWWon nord-coréen102.857138116191450.00972222267034458
KGSSom du Kirghizistan10.1607626122184180.09841780958424223
LRDDollar libérien21.835019701752920.04579798936108676
LSLLoti du Lesotho2.18808575536000970.4570204789964771
MMKKyat du Myanmar239.526135097854680.004174909763360334
GIPLivre de Gibraltar0.0926162857311987610.797237139290068
XPTOnce de platine0.000123926194489863868069.319033933473
MDLLeu moldave2.04210795096081070.4896900771232493
CUPPeso cubain2.73731949155308340.36532089260527867
KHRRiel cambodgien463.375261143556430.0021580780931897744
MKDDinar macédonien6.6128870322922550.15121988249863774
VUVVatu vanuatais13.9596631924383670.07163496613168127
ANGFlorin néerlandais0.204570491280394454.888290553251644
MRUOuguiya mauritanien4.5158844264751250.22144056524948544
SZLLilangeni du Swaziland2.18808575536000970.4570204789964771
CVEEscudo cap-verdien11.8362998335140530.08448586247946646
SRDDollar du Surinam3.9434470421417150.25358524897468704
SVCColon salvadorien11
XPDOnce de palladium0.000113094938369421778842.128696631189
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0869541477056397211.500313974501086
RWFFranc rwandais147.066939799278970.006799624724393039
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.529516742901820.1049371155934914
DJFFranc de Djibouti20.3053855532700640.04924801833368566
KMFFranc comorien52.807452592901820.018936721066799125
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0926162857311987610.797237139290068
SHPLivre de Sainte-Hélène0.0926162857311987610.797237139290068
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.31905833469690523.134223091053135
JEPLivre de Jersey0.0926162857311987610.797237139290068
TMTManat turkmène0.39926256126741972.5046175048960224
GGPLivre de Guernesey0.0926162857311987610.797237139290068
IMPLivre mannoise0.0926162857311987610.797237139290068
TVDDollar des Tuvalu0.177478141269669745.634496692640852
ZMWKwacha zambien2.95143760330603080.3388179370215577
ADACardano0.221411037629754424.516486669793803
BCHBitcoin Cash0.000224737727989144774449.631172066943
BTCBitcoin0.0000017306910709097039577803.8708400856
CLFCLF0.0029325744135555313340.99731463849656
CNHChinese Yuan Renminbi Offshore0.82873585239408861.2066570996188424
DOGEDogecoin0.71453473132427681.3995120966991466
DOTPolkadot0.01534139575814758565.18311734894884
ETHEthereum0.00003587408071363365527875.278755783085
LINKChainlink0.007439597069119142134.41588176204834
LTCLitecoin0.0013437388325337899744.1922312495601
LUNATerra0.313807047977968773.186671575554308
MXVMXV0.241842994490638984.134914067311167
SLELeone de Sierra Leone2.57240528703818460.3887412318108628
UNIUniswap0.0142040807223634970.40230336241041
VEDVED4.1482242287746170.24106700719391908
XBTXBT0.0000017306910709097039577803.8708400856
XLMStellar Lumen0.98011556202389181.0202878504806594
XRPRipple0.2119031195569384.719137698826098
ZWLDollar du Zimbabwe3524.52454432809870.0002837262125495103

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07050▲
GBP / EUR1,16360▲
USD / JPY154,741▲
GBP / USD1,24563▲
USD / CHF0,911309▲
USD / CAD1,36609▼
EUR / JPY165,649▲
AUD / USD0,648852▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement