1. Avaleht
  2. Valuutatabelid
  3. SVC

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

svc
SVC – El Salvadori koloon
VõiTutvu meie API-ga

Valuutatabel: SVC — El Salvadori koloon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 18, 2026, 17:00 UTC

USDUSA dollar0.114285714285714288.75
EUREuro0.0986661162964027510.135191670014672
GBPSuurbritannia naelsterling0.0854800212886075311.698640043896157
INRIndia ruupia10.3686354815311360.09644470593852239
AUDAustraalia dollar0.170711247581191365.857844835469284
CADKanada dollar0.159052947086683276.287214530234412
SGDSingapuri dollar0.147134402723679236.796507013237523
CHFŠveitsi frank0.0917259359144607110.902041936454625
MYRMalaisia ringgit0.46367039135062322.156704457852279
JPYJaapani jeen18.092484785847830.05527156782700254
CNYHiina jüaan0.79644892136805461.255573299392894
NZDUus-Meremaa dollar0.198697329526380335.032780271298178
THBTai baat3.5889545555035330.27863267270033715
HUFUngari forint37.9440690779426650.026354579893523116
AEDAraabia Ühendemiraatide dirhem0.41971428571428572.382573179033356
HKDHongkongi dollar0.89124205395003451.122029638938091
MXNMehhiko peeso2.01525861274162830.4962142296166967
ZARLõuna-Aafrika rand1.87918147604529520.5321465823005465
PHPFilipiini peeso6.787472352953510.14733025020202972
SEKRootsi kroon1.05399431690346330.9487717191283407
IDRIndoneesia ruupia1930.30719318995260.0005180522579659655
BRLBrasiilia reaal0.61370524939134321.6294467107651007
SARSaudi Araabia riaal0.428571428571428552.3333333333333335
TRYTürgi liir4.9476322579034260.20211688093887414
KESKeenia šilling14.7457197779138590.0678162894087951
KRWLõuna-Korea vonn168.40773085716060.00593796968173733
EGPEgiptuse nael5.4003640306886510.18517270212106066
IQDIraagi dinaar149.736533265851730.00667839690280886
NOKNorra kroon1.15384403441780140.8666682585957756
KWDKuveidi dinaar0.0351482778037004128.45089610321448
RUBVene rubla8.8967227744484260.1124009396889404
DKKTaani kroon0.73617948739542261.3583643895566353
PKRPakistani ruupia31.981957730003960.03126762934408632
ILSIisraeli uus seekel0.35937081214277542.7826411222364587
PLNPoola zlott0.415702105188671962.4055687655133156
QARKatari riaal0.416000000000000042.4038461538461537
XAUKullaunts0.00002487027262544968540208.64648571253
OMROmaani riaal0.04396443051414824422.745660260018354
COPColombia peeso422.130852752572250.0023689336931412117
CLPTšiili peeso101.328409328546560.009868900603754735
TWDTaiwani uus dollar3.6154417423508030.2765913742395938
ARSArgentina peeso163.20409752108370.006127297140139597
CZKTšehhi kroon2.39001958421422780.4184066133201884
VNDVietnami dong3001.95252613086630.0003331165270920764
MADMaroko dirhem1.0538849780227220.9488701526766044
JODJordaania dinaar0.0810285714285714212.341325811001411
BHDBahreini dinaar0.0429714285714285723.27127659574468
XOFLääne-Aafrika CFA frank64.720729647439460.01545100009606525
LKRSri Lanka ruupia35.387994302716720.028258171159568385
UAHUkraina grivna4.9636079466956030.20146635486505834
NGNNigeeria naira162.03902227624480.006171352961481068
TNDTuneesia dinaar0.33082851873745953.0227140145483795
UGXUganda šilling406.89455029213260.002457639207214851
RONRumeenia leu0.50141953974615431.9943379161216057
BDTBangladeshi taka13.9815127661549430.07152301876952119
PENPeruu soll0.38411816873667652.6033655301671694
GELGruusia lari0.30765318928476653.25041324071694
XAFKesk-Aafrika CFA frank64.720729647439460.01545100009606525
FJDFidži dollar0.26052330562045963.838428188289759
VESVenezuela bolivar39.161549410995680.025535251159373756
BYNValgevene rubla0.329630219045130073.0337024405613997
UZSUsbekistani somm1367.38498311382180.0007313229356393769
DZDAlžeeria dinaar14.892057638459590.06714988783131237
IRRIraani riaal121672.968849118830.000008218752361011714
DOPDominikaani peeso7.2572275545418540.1377936674142402
ISKIslandi kroon14.4054157986131290.06941833640763596
CRCCosta Rica koloon55.874799750869160.017897155863801455
XAGHõbeunts0.001268118828539857788.5696336134558
SYPSüüria nael12.6374260585107460.07913003766511016
JMDJamaica dollar18.0096716815811430.05552572071720332
LYDLiibüa dinaar0.62067243170266781.611155818950645
GHSGhana sedi1.23629435361605890.8088688564135901
MURMauritiuse ruupia5.2915389546595150.188980938923154
AOAAngola kvanza104.30008993109080.009587719441667615
UYUUruguay peeso4.4174462464173670.2263751371759235
AFNAfganistani afgaani7.5859946276883370.13182187031217654
LBPLiibanoni nael10269.4944939079230.00009737577644091643
XPFCFP frank11.7739995580001930.08493290619503381
TTDTrinidadi ja Tobago dollar0.77237673042181691.2947049808891467
TZSTansaania šilling286.41077964433660.003491488697603472
ALLAlbaania lekk9.4883242557357350.10539268821841702
XCDIda-Kariibi dollar0.30871829565216213.2391990176271133
GTQGuatemala ketsaal0.87593535469798411.1416367596496804
NPRNepali ruupia16.5975932470609640.06024969916509287
BOBBoliivia boliviaano0.79087247432054011.264426355031672
BBDBarbadose dollar0.228571428571428564.375
CUCKuuba konverteeritav peeso0.114285714285714288.75
LAKLaose kiip2468.50894711805540.00040510284605915
BNDBrunei dollar0.147134402723679236.796507013237523
BWPBotswana pula1.5273703812225560.6547200419059901
HNLHondurase lempiira3.02354800197940450.3307372660679894
PYGParaguay guaranii773.29403486561160.0012931691632326982
ETBEtioopia birr17.7820648613761740.05623643866984573
NADNamiibia dollar1.87918147604529520.5321465823005465
PGKPaapua Uus-Guinea kina0.487202700494861642.052533779029303
SDGSudaani nael68.48931386239430.014600817902908998
MOPMacau pataaka0.91797931556853561.0893491640175643
BMDBermuda dollar0.114285714285714288.75
NIONicaragua kordoba4.1921957989206460.23853847672321685
BAMBosnia ja Hertsegoviina konverteeritav mark0.19297415023599345.182041215246045
KZTKasahstani tenge58.43071068202990.017114287817614128
PABPanama balboa0.114285714285714288.75
GYDGuyana dollar23.907848674688850.04182726825850693
YERJeemeni riaal27.2487375973116460.03669894784772194
MGAMadagaskari ariari525.77718121988430.0019019463676225841
KYDKaimanisaarte dollar0.0940053291168100610.63769479236023
MZNMosambiigi metikal7.2823219115496140.13731884035694994
RSDSerbia dinaar11.5641851544922110.0864738835153933
SCRSeišelli ruupia1.72637760009980320.5792475527614522
AMDArmeenia dramm43.466051424037670.02300646061093505
AZNAserbaidžaani manat0.19446994234369385.142182837863261
SBDSaalomoni Saarte dollar0.92845886612224521.0770536385489538
TOPTonga pa'anga0.273355642381988563.658238005574419
BZDBelize dollar0.230122441765453184.345512729346172
GMDGambia dalasi8.4388134418174620.11850007194668243
MWKMalawi kvatša197.999771814184040.005050510870984566
BIFBurundi frank338.017523409631340.0029584265037884906
HTGHaiti gurd15.0479485135753940.06645424119426362
SOSSomaalia šilling65.258744441141990.01532361691239582
GNFGuinea frank1000.58220495159330.0009994181338137814
MNTMongoolia tugrik407.31827814307960.002455082557450878
MVRMaldiivi ruupia1.76684971929379420.5659790920982786
CDFKongo frank245.86720165017480.0040672362693696
STNSão Tomé ja Príncipe dobra2.4178761694271160.4135861102584657
TJSTadžikistani somoni1.06614825755315730.9379558545591309
KPWPõhja-Korea vonn102.857039578006490.00972223198434175
KGSKõrgõzstani somm9.9940526651770170.10005950874007004
LRDLibeeria dollar20.658739440943540.048405663997973705
LSLLesotho loti1.87918147604529520.5321465823005465
MMKMyanmari kjatt239.969136988302440.004167202551754587
GIPGibraltari nael0.0854800212886075311.698640043896157
XPTPlaatinaunts0.00004876745049227041620505.480395340717
MDLMoldova leu1.95245727114399830.5121751009762547
CUPKuuba peeso2.74335091477354180.36451771248613596
KHRKambodža riaal459.95857278529470.002174108841899535
MKDMakedoonia denaar6.0579841916538470.16507141127533995
VUVVanuatu vatu13.752587478139280.07271358946740543
MRUMauritaania ugia4.5622114965034760.21919194249683732
SZLSvaasimaa lilangeni1.87918147604529520.5321465823005465
CVERoheneemesaarte eskuudo10.879912644004330.09191250267538471
SRDSuriname dollar4.3762233116221970.22850753464619605
SVCEl Salvadori koloon11
XPDPallaadiumiunts0.0000630899534285519715850.384184107517
BSDBahama dollar0.114285714285714288.75
XDRIMF arvestusühik0.0837970093746403711.933600106528761
RWFRwanda frank166.389641788499350.0060099894996535706
AWGAruba floriin0.204571428571428574.888268156424581
BTNBhutani ngultrum10.3686354815311360.09644470593852239
DJFDjibouti frank20.3909572349841530.049041346537882495
KMFKomooride frank48.5405472355795950.020601333461420332
ERNEritrea nakfa1.71428571428571420.5833333333333334
FKPFalklandi saarte nael0.0854800212886075311.698640043896157
SHPSaint Helena nael0.0854800212886075311.698640043896157
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoa taala0.31887874382900153.13598826937254
JEPJersey nael0.0854800212886075311.698640043896157
TMTTürkmenistani manat0.40075231162687682.495306879055652
GGPGuernsey nael0.0854800212886075311.698640043896157
IMPMani saare nael0.0854800212886075311.698640043896157
TVDTuvalu dollar0.170711247581191365.857844835469284
ZMWSambia kvatša2.30553949182143160.433737961786105
ADACardano0.291380551446432663.4319380447182657
BCHBitcoin Cash0.000193476500892273015168.58634194959
BNBBNB0.000120304582147825658312.235345876006
BTCBitcoin0.0000012015000460725954832292.9352094085
CLFCLF0.002566405142857144389.6500919908201
CNHHiina jüaan (offshore)0.79685717394577951.2549300335069118
DOGEDogecoin0.83570129512929921.196599796875127
DOTPolkadot0.0527543906708722718.955768179351534
ETHEthereum0.0000342822683415245229169.598406904315
EURCEURC0.0986600587309025310.135813954130333
LINKChainlink0.008301392085525916120.46172373228498
LTCLitecoin0.0015250258359567428655.7265958531374
LUNATerra1.30983551360068560.763454639621917
MXVMXV0.232998181328811424.291878993633779
SLESierra Leone leone2.60972665328363140.3831818932997339
SOLSOL0.00080455624082283931242.9211896700665
SSPSSP520.00659651319960.0019230525279973377
UNIUniswap0.02137309501976314846.787795547407896
USDCUSDC0.114295710702177378.749234716302873
USDPUSDP0.11445016694446838.73742718510148
USDTUSDT0.1143186326648148.747480412331672
VEDVED39.161549410995680.025535251159373756
XBTXBT0.0000012015000460725954832292.9352094085
XCGKariibi kulden0.205389160540145054.868806111141106
XLMStellar Lumen0.50844865170911851.9667669422242782
XRPRipple0.0556574078615605317.967060242678752
ZWGZimbabwe dollar2.9345919534075020.34076287806856753

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16192▲
GBP / EUR1.15228▼
USD / JPY157.865▼
GBP / USD1.33886▲
USD / CHF0.798916▼
USD / CAD1.38996▼
EUR / JPY183.426▼
AUD / USD0.668491▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%