1. Etusivu
  2. Valuuttataulukot
  3. SVC

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

svc
SVC – El Salvadorin colón
TaiLue lisää API:stamme

Valuuttataulukko: SVC — El Salvadorin colón

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 13, 2026, 17:00 UTC

USDYhdysvaltain dollari0.114285714285714288.75
EUREuro0.0981348502853705710.19005987263502
GBPEnglannin punta0.0850750329045684311.754329864576533
INRIntian rupia10.3212994971351560.09688702476636457
AUDAustralian dollari0.171017959628801985.8473390874883595
CADKanadan dollari0.158712721580695056.3006921564984015
SGDSingaporen dollari0.147308942377563656.788454141751466
CHFSveitsin frangi0.091499985194161110.928963517076209
MYRMalesian ringgit0.463744671462502532.1563590086034186
JPYJapanin jeni18.1814826660152670.05500101495403314
CNYKiinan yuan0.79753894388889581.253857266359784
NZDUuden-Seelannin dollari0.198950409446690465.026378195356034
THBThaimaan baht3.59896385010387340.27785775063318235
HUFUnkarin forintti37.910172180373440.026378144505439946
AEDArabiemiirikuntien dirhami0.41971428571428572.382573179033356
HKDHongkongin dollari0.89159503285105721.1215854318998344
MXNMeksikon peso2.0407466846817230.490016721578534
ZAREtelä-Afrikan randi1.87790597876183530.5325080229305903
PHPFilippiinien peso6.7904403907211780.14726585353233548
SEKRuotsin kruunu1.0526278444340060.9500033704102671
IDRIndonesian rupia1927.25614309917070.0005188723894229886
BRLBrasilian real0.6154728990947151.6247669092674544
SARSaudi-Arabian rial0.428571428571428552.3333333333333335
TRYTurkin liira4.9327533191310660.20272653735219742
KESKenian šillinki14.7427507722389440.06782994676156576
KRWEtelä-Korean won168.601973942061450.005931128661302868
EGPEgyptin punta5.3838065887672170.1857421851086556
IQDIrakin dinaari149.62161834048870.0066835261581273285
NOKNorjan kruunu1.15278192873056850.8674667559207747
KWDKuwaitin dinaari0.0351599877403373128.441420610984732
RUBVenäjän rupla8.9802371592769370.11135563373924494
DKKTanskan kruunu0.73333955036860451.3636248031315938
PKRPakistanin rupia32.0000168587040650.031249983536430485
ILSIsraelin uusi sekeli0.35938695417917062.7825161385837474
PLNPuolan zloty0.413419975459407732.4188478045570068
QARQatarin rial0.416000000000000042.4038461538461537
XAUKultaunssi0.0000247712888066303340369.316582847234
OMROmanin rial0.0439622589345855722.746783814907413
COPKolumbian peso417.36063500083130.002396009388853858
CLPChilen peso101.348677615607880.009866926964678994
TWDTaiwanin uusi dollari3.61323231969233570.27676050459029145
ARSArgentiinan peso167.100961279356170.005984406028210808
CZKTšekin koruna2.3779513720698530.420530046049497
VNDVietnamin dong3011.48439633123330.0003320621555330848
MADMarokon dirhami1.05388689334546130.9488684282101635
JODJordanian dinaari0.0810285714285714212.341325811001411
BHDBahrainin dinaari0.0429714285714285723.27127659574468
XOFLänsi-Afrikan CFA-frangi64.372241988640840.015534646131735797
LKRSri Lankan rupia35.3405926539148540.028296073294323345
UAHUkrainan hryvnia4.9298163894952640.20284731133817832
NGNNigerian naira162.61187325234340.006149612448336942
TNDTunisian dinaari0.331197743160380533.019344245699633
UGXUgandan šillinki408.57549413516010.002447528092982473
RONRomanian leu0.499647256566262472.0014119698611443
BDTBangladeshin taka13.9680430005835760.07159199037103628
PENPerun sol0.383885907701259852.604940634544471
GELGeorgian lari0.30790283761948053.247777798124234
XAFKeski-Afrikan CFA-frangi64.372241988640840.015534646131735797
FJDFidžin dollari0.26011571430251063.844442857600734
VESVenezuelan bolívar37.855318823281920.026416367133724316
BYNValko-Venäjän rupla0.33257268745748323.0068614703299774
UZSUzbekistanin som1381.14675604238940.0007240360197966599
DZDAlgerian dinaari14.8628036623535140.06728205678535154
IRRIranin rial114221.693588444630.000008754904331948779
DOPDominikaanisen tasavallan peso7.2765040827562230.13742863174773565
ISKIslannin kruunu14.3869933643250360.069507226053198
CRCCosta Rican colón56.824148256737670.017598152030047002
XAGHopeaunssi0.001284881971722385778.281602519101
SYPSyyrian punta12.6376756988746910.07912847455715642
JMDJamaikan dollari18.0946505833085530.05526495222419227
LYDLibyan dinaari0.62048946466875231.6116309090499208
GHSGhanan cedi1.22725280817594150.8148280397795904
MURMauritiuksen rupia5.3354528625412220.18742551490253637
AOAAngolan kwanza104.606517055459890.009559633836865285
UYUUruguayn peso4.4265891389893030.2259075709539025
AFNAfganistanin afgaani7.5427767054532110.13257717138531075
LBPLibanonin punta10250.8157314813090.00009755321197794018
XPFCFP-frangi11.7106026593092360.08539270173299401
TTDTrinidadin ja Tobagon dollari0.77598354494232871.28868712038774
TZSTansanian šillinki286.30771258627580.003492745588188305
ALLAlbanian lek9.4726699717646810.10556685738875247
XCDItä-Karibian dollari0.309388627112168363.232180863705283
GTQGuatemalan quetzal0.87630793960214661.1411513633597923
NPRNepalin rupia16.52182017003910.060526018907614915
BOBBolivian boliviano0.79086843657335591.2644328105098759
BBDBarbadoksen dollari0.228571428571428564.375
CUCKuuban vaihdettava peso0.114285714285714288.75
LAKLaosin kip2471.06248315092850.0004046842226040634
BNDBrunein dollari0.147308942377563656.788454141751466
BWPBotswanan pula1.56980229632060150.6370228928469917
HNLHondurasin lempira3.0208102044243860.3310370173324244
PYGParaguayn guarani756.06445248088880.0013226385617240446
ETBEtiopian birr17.772354429452820.05626716504948682
NADNamibian dollari1.87790597876183530.5325080229305903
PGKPapua-Uuden-Guinean kina0.487773922781172042.0501300977679078
SDGSudanin punta68.572351001745330.014583137159385823
MOPMacaon pataca0.9183428838365891.0889178950483827
BMDBermudan dollari0.114285714285714288.75
NIONicaraguan córdoba4.2064718509840670.2377289175882774
BAMBosnia-Hertsegovinan vaihdettava markka0.191935084233636345.210094881781657
KZTKazakstanin tenge58.216521121732170.01717725451008959
PABPanaman balboa0.114285714285714288.75
GYDGuyanan dollari23.91320200167040.041817904600569486
YERJemenin rial27.2444158357957030.03670476937465207
MGAMadagaskarin ariary529.4807254746890.0018886428757222122
KYDCaymansaarten dollari0.094982717307249710.528231117722228
MZNMosambikin metical7.3029895625433020.1369302244561534
RSDSerbian dinaari11.5158938172559150.08683650751464525
SCRSeychellien rupia1.59722551298095940.6260856665967375
AMDArmenian dram43.3919789083925660.02304573391573499
AZNAzerbaidžanin manat0.19428183801874245.147161516474483
SBDSalomonsaarten dollari0.92965164007930611.0756717429280205
TOPTongan pa’anga0.275247404021417953.633095118754277
BZDBelizen dollari0.23013065351976184.345357668373926
GMDGambian dalasi8.420899442431320.11875216024563708
MWKMalawin kwacha198.19805321057280.0050454582363509085
BIFBurundin frangi338.30643694097750.002955900009004158
HTGHaitin gourde14.9690701477248640.06680441671602355
SOSSomalian šillinki65.019541597281020.015379991544600768
GNFGuinean frangi1000.55407041141060.000999446236412608
MNTMongolian tugrik407.11504912812670.002456308117672362
MVRMalediivien rufiyaa1.76677666650555930.5660024942359365
CDFKongon frangi243.762608944709570.004102351891986932
STNSão Tomé ja Príncipen dobra2.42141053671800280.4129824269103112
TJSTadžikistanin somoni1.06472052567832880.9392136019570998
KPWPohjois-Korean won102.86041388359340.009721913049384526
KGSKirgisian som9.9938974167633030.10006106309662995
LRDLiberian dollari20.528340982815530.04871314252024114
LSLLesothon loti1.87790597876183530.5325080229305903
MMKMyanmarin kyat239.96063466966390.004167350204655969
GIPGibraltarin punta0.0850750329045684311.754329864576533
XPTPlatinaunssi0.0000484113608789103720656.308392182254
MDLMoldovan leu1.9266536985235920.5190346354232247
CUPKuuban peso2.7422210142429290.364667907803952
KHRKambodžan riel459.555646882469260.0021760150414510053
MKDMakedonian denaari6.0369515190136460.16564651825519153
VUVVanuatun vatu13.8216489274598860.07235026770310088
MRUMauritanian ouguiya4.5454027848689350.22000250524087156
SZLSwazimaan lilangeni1.87790597876183530.5325080229305903
CVEKap Verden escudo10.8213299409678130.09241008318341362
SRDSurinamen dollari4.35860250475092850.2294313369732588
SVCEl Salvadorin colón11
XPDPalladiumunssi0.0000605886604643883216504.738549018777
BSDBahaman dollari0.114285714285714288.75
XDRIMF:n erityisnosto-oikeus0.0836846650823707511.949620626618994
RWFRuandan frangi166.58020599078540.0060031141998666765
AWGAruban floriini0.204571428571428574.888268156424581
BTNBhutanin ngultrum10.3212994971351560.09688702476636457
DJFDjiboutin frangi20.3517957933344360.04913571314073018
KMFKomorien frangi48.279181491480620.020712861508981065
ERNEritrean nakfa1.71428571428571420.5833333333333334
FKPFalklandin punta0.0850750329045684311.754329864576533
SHPSaint Helenan punta0.0850750329045684311.754329864576533
SPLSeborgan luigino0.01904761897142857252.50000021
WSTSamoan tala0.317545427396139953.1491557230093368
JEPJerseyn punta0.0850750329045684311.754329864576533
TMTTurkmenistanin manat0.40106578421445842.4933565498703296
GGPGuernseyn punta0.0850750329045684311.754329864576533
IMPMansaaren punta0.0850750329045684311.754329864576533
TVDTuvalun dollari0.171017959628801985.8473390874883595
ZMWSambian kwacha2.228661709285520.44869977163137387
ADACardano0.278962426593624863.584712149986915
BCHBitcoin Cash0.00018614240992414285372.23086564487
BNBBNB0.000124124264981414458056.442470372199
BTCBitcoin0.0000012227958485864021817798.0005051844
CLFCLF0.002568442769902833389.34097022447224
CNHKiinan offshore-yuan0.79711266340937431.2545278050443274
DOGEDogecoin0.79976740290264581.250363538662163
DOTPolkadot0.0504092875061382819.837614246744334
ETHEthereum0.00003590248832155718427853.222624671474
EURCEURC0.0980573037253337210.198118467555249
LINKChainlink0.008395795405186096119.10723781838449
LTCLitecoin0.0014718937422229144679.3968690224601
LUNATerra1.27943771010374640.781593345344583
MXVMXV0.235607667636611154.244344040374558
SLESierra Leonen leone2.6256988361756990.38085098954322144
SOLSOL0.00079730111022799511254.2312900003883
SSPSSP519.5651166225970.0019246865657579983
UNIUniswap0.0204287733640828948.95056507691073
USDCUSDC0.114322046034946068.747219234462609
USDPUSDP0.114426128063070388.739262762162252
USDTUSDT0.114340765129313538.745787199071577
VEDVED37.855318823281920.026416367133724316
XBTXBT0.0000012227958485864021817798.0005051844
XCGKaribian guldeni0.205988810132105384.854632634455614
XLMStellar Lumen0.494421409677791132.022566135741753
XRPRipple0.0542544188833609118.431678388259105
ZWGZimbabwen dollari2.94322883104553630.3397629125713496

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16509▼
GBP / EUR1.15479▲
USD / JPY158.793▲
GBP / USD1.34544▼
USD / CHF0.802042▲
USD / CAD1.38870▲
EUR / JPY185.008▲
AUD / USD0.669728▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%