Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.106600017057676699.380861538314228
GBPLibra esterlina0.0914839714859544510.93087656512081
INRRúpia indiana9.5189875061476440.10505318967528535
AUDDólar australiano0.175694068302112545.691711790067167
CADDólar canadense0.156495948307365886.389941789649083
SGDDólar de Cingapura0.15548289362833376.431575697262233
CHFFranco suíço0.104392531985820289.579229289465177
MYRRinggit malaio0.54603522390154051.8313836841051798
JPYIene japonês17.7749534348436280.05625893781750981
CNYYuan Renminbi chinês0.82725410900750541.2088184139692528
NZDDólar neozelandês0.192402831966258015.19742869572404
THBBaht tailandês4.2320346876036130.2362929592541335
HUFForint húngaro41.885591103449230.02387455861683306
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89467034580587421.1177301278486549
MXNPeso mexicano1.96476825619312430.5089658777048698
ZARRand sul-africano2.1760046829981480.4595578345089669
PHPPeso filipino6.596063689033670.15160557070765654
SEKCoroa sueca1.246382589732470.802321861872802
IDRRupia indonésia1850.24554327674880.000540468806226129
BRLReal brasileiro0.59028117926641191.6941078847250008
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.7140152686853240.2692503739635882
KESXelim queniano15.427895502185340.06481765447907989
KRWWon sul-coreano157.02447216453860.006368434080467068
EGPLibra egípcia5.4744994935099370.18266510046909457
IQDDinar iraquiano149.646968872371250.006682393953818508
NOKCoroa norueguesa1.25515516553062120.7967142449493457
KWDDinar kuwaitiano0.0351762601303439428.42826372941717
RUBRublo russo10.4848780429522230.09537545366797898
DKKCoroa dinamarquesa0.79501817146903631.2578328846901672
PKRRúpia paquistanesa31.820424148026310.0314263567119053
ILSShekel israelense0.43486178927907712.2995812109815876
PLNZloty polonês0.46068909049420252.1706613432657016
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.00004903969577029611620391.64363262039
OMRRial omanense0.04400392965633831422.725243127370565
COPPeso colombiano452.96925641473940.002207655344901373
CLPPeso chileno108.226127956868240.009239912938570008
TWDNovo dólar taiwanês3.7251465575714650.2684458140223965
ARSPeso argentino99.856090818760210.010014411657822755
CZKCoroa checa2.68178198126393140.37288638934351304
VND Dong vietnamita2899.60656122281530.0003448743748111407
MADDirham marroquino1.15752171802821670.8639146760057794
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA69.925027389102440.014301031223562258
LKRRúpia cingalesa33.9470726605043250.029457620985489232
UAHHryvna ucraniano4.5247149540575890.221008397247928
NGNNaira nigeriano141.23799310280430.007080247871209273
TNDDinar tunisiano0.359178232978314252.7841330798583663
UGXXelim ugandês434.95122548063640.002299108363000851
RONLeu romeno0.53050666081388851.8849904701777505
BDTTaka bengalês12.5425446085098140.07972863810438625
PENSol peruano0.42710642031871812.3413368482116788
GELLari georgiano0.30628055522837933.264980368258592
XAFFranco CFA centroafricano BEAC69.925027389102440.014301031223562258
FJDDólar fijiano0.261908380599328033.8181290637271257
VEFBolívar venezuelano415551.94885125480.000002406437998340241
VESBolívar venezuelano4.1555194885125490.24064379983402412
BYNRublo bielorrusso0.37372158847582932.675788690929948
UZSSom uzbeque1448.40252036571660.0006904158104802963
BGNLev búlgaro0.20849151136191584.7963583431659345
DZDDinar argelino15.389799758368790.06497810339970225
IRRRial iraniano4788.1263365551920.00020884996128139928
DOPPeso dominicano6.7119517700432220.14898795972628992
ISKCoroa islandesa16.0012079008354360.06249528199354183
CRCColón costarriquenho57.405571811041380.01741991183872608
XAGOnça de prata0.004185947211998539238.8945558447594
SYPLibra síria1485.92816407975420.0006729800431633296
JMDDólar jamaicano17.7738201605861940.05626252493639608
LYDDinar líbio0.55660265201318851.7966137897170948
GHSCedi ganês1.5427062994821730.6482115230460014
MURRupia mauriciana5.3028091145574740.18857929418103356
AOAKwanza angolano96.443706407420990.010368742940835935
UYUPeso uruguaio4.3831001765518580.22814901775452695
AFNAfegane afegão8.2429606303330410.1213156346179949
LBPLibra libanesa10465.2321671534160.0000955544974089193
XPFFranco CFP12.7207657586260780.07861161969136096
TTDDólar de Trinidad e Tobago0.77458791102593351.2910090459267698
TZSXelim tanzaniano296.05873432927460.0033777081505989496
ALLLek albanês10.7528974730109570.09299818979116393
XCDDólar do Caribe Oriental0.308712753135047373.2392571730347233
GTQQuetzal guatemalteco0.88740140039351151.1268857583012124
NPRRúpia nepalesa15.237519250465840.0656274806654914
BOBBolíviano da Bolívia0.78945146572040381.266702316003002
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2453.9482193718630.0004075065611025688
BNDDólar bruneano0.15548289362833376.431575697262233
BWPPula botsuano1.58130001314757850.6323910653801232
HNLLempira hondurenha2.8169109765615430.3549987941829273
PYGGuarani paraguaio845.86312500501290.0011822243699228213
ETBBirr etíope6.5002252062671770.15384082370497754
NADDólar namibiano2.1760046829981480.4595578345089669
PGKKina de Papua Nova Guiné0.43439577679372662.3020481630392355
SDGLibra sudanesa66.915305776242920.0149442640723168
MOPPataca de Macau0.92151045618005061.0851748814064608
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.2033433433810520.23790585691142424
BAMMarco conversível bósnio0.20849151136191584.7963583431659345
KZTTenge cazaquistanês50.800016717199160.019685032892153242
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.8426229058398040.041941694248541286
YERRial iemenita28.6120892446341380.03495026145941224
MGAAriary malgaxe507.11155830080040.0019719526869999594
KYDDólar caimanês0.0938441496816823510.655965272123856
MZNMetical moçambicano7.3097965975963420.13680271217516873
RSDDinar sérvio12.4889730150688610.08007063501485885
SCRRúpia seichelense1.5553786539653330.6429302584618656
AMDDram armênio44.3494998662662350.022548168593004462
AZNManat azeri0.19440470149846775.143908518117202
SBDDólar das Ilhas Salomão0.94077166543017291.062957183710188
SLLLeone de Serra Leoa2587.74960693841060.0003864361518281163
TOPPa'anga de Tonga0.273283228467918643.65920735643458
BZDDólar belizenho0.23021577025483784.34375107705718
GMDDalasi gambiano7.7648465594434440.1287855455152325
MWKKwacha malawiana198.939576981347410.005026651886837781
BIFFranco burundês327.385699848129950.003054501160141959
HTGGourde haitiano15.1339285126296050.06607669642191566
SOSXelim somaliano65.172672115744530.01534385452577474
GNFFranco guineense980.51546772461530.0010198717235135521
MNTTughrik mongol388.15315724382750.0025763026303862488
MVRRufiyaa maldiva1.7620851579365760.5675094620120475
CDFFranco congolês318.19018553541160.003142774496068513
STNDobra de São Tomé2.61800939625157940.3819695992809585
TJSSomoni tajiquistanês1.24682899271491450.802034606062973
KPWWon norte-coreano102.855431013662620.009722384031108349
KGSSom quirguistanês10.1535198552516870.09848801344321712
LRDDólar liberiano22.0889196662061660.045271566700018376
LSLLoti do Basotho2.1760046829981480.4595578345089669
MMKKyat birmanês239.65844767333580.0041726048453883035
GIPLibra de Gibraltar0.0914839714859544510.93087656512081
XPTOnça de platina0.0001252317182327377985.197473227583
MDLLeu moldavo2.0367472648766260.4909789335401779
CUPPeso cubano2.7387503928157980.3651300252199572
KHRRiel cambojano463.56426344848890.0021571982114430605
MKDDinar macedônio6.5687587550825190.15223576284123067
VUVVatu de Ni-Vanuatu13.8693463097667990.07210145147906499
ANGFlorim holandês0.204744806288103184.884128775373511
MRUOuguiya mauritano4.5070785991907220.22187321077106514
SZLLilangeni swazi2.1760046829981480.4595578345089669
CVEEscudo caboverdiano11.7547838809500080.08507174696938631
SRDDólar do Suriname3.8811505205714230.25765555721162026
SVCColón salvadorenho11
XPDOnça de paládio0.000116859464057164788557.287234441059
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.0867520076274516811.527110753383434
RWFFranco ruandês147.32376502528380.00678777113677742
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.5189875061476440.10505318967528535
DJFFranco djibutiano20.3140534006938260.04922700459012503
KMFFranco comorense52.443770541826820.019068041631416344
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.0914839714859544510.93087656512081
SHPLibra de Santa Helena0.0914839714859544510.93087656512081
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.31764231649580953.1481951492857614
JEPLibra de Jersey0.0914839714859544510.93087656512081
TMTManat turcomano0.399275025086094972.5045393204455295
GGPLibra de Guernsey0.0914839714859544510.93087656512081
IMPLibra da Ilha de Man0.0914839714859544510.93087656512081
TVDDólar Tuvaluano0.175694068302112545.691711790067167
ZMWKwacha zambiano3.0079011163488540.3324577375781062
ADACardano0.235737624379645184.242004230896734
BCHBitcoin Cash0.00023851237994807764192.654487023661
BTCBitcoin0.0000017857219434257772559997.5985519745
CLFCLF0.0029149990917442825343.05328013039554
CNHChinese Yuan Renminbi Offshore0.82973107643758741.2052097702468305
DOGEDogecoin0.72149201187772941.3860167313529024
DOTPolkadot0.01618210087822546261.79667322094092
ETHEthereum0.0000362115363589618327615.50877286968
LINKChainlink0.007784411028364591128.4618703144312
LTCLitecoin0.0013661471216350894731.9855849808754
LUNATerra0.31097638556978993.2156782521211023
MXVMXV0.24367080711679644.103897433723686
SLELeone de Serra Leoa2.58774960693841070.3864361518281163
UNIUniswap0.01423765737233077570.23627369649893
VEDVED4.1555194885125490.24064379983402412
XBTXBT0.0000017857219434257772559997.5985519745
XLMStellar Lumen0.98603125324627941.0141666369171685
XRPRipple0.21722680073296724.60348353253741
ZWLDólar zimbabuano3521.07354722453060.0002840042920399221

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06948▼
GBP / EUR1,16799▲
USD / JPY158,182▲
GBP / USD1,24915▲
USD / CHF0,914733▲
USD / CAD1,36685▼
EUR / JPY169,172▲
AUD / USD0,653297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement