1. Início
  2. Tabelas de Moedas
  3. SVC

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

svc
SVC – Colón salvadorenho
OuSobre nossa API

Tabela de Moeda: SVC — Colón salvadorenho

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de jan. de 2026, 17:00 UTC

USDDólar americano0.114285714285714288.75
EUREuro0.0981348502853705710.19005987263502
GBPLibra esterlina0.0850750329045684311.754329864576533
INRRúpia indiana10.3212994971351560.09688702476636457
AUDDólar australiano0.171017959628801985.8473390874883595
CADDólar canadense0.158712721580695056.3006921564984015
SGDDólar de Cingapura0.147308942377563656.788454141751466
CHFFranco suíço0.091499985194161110.928963517076209
MYRRinggit malaio0.463744671462502532.1563590086034186
JPYIene japonês18.1814826660152670.05500101495403314
CNYYuan Renminbi chinês0.79753894388889581.253857266359784
NZDDólar neozelandês0.198950409446690465.026378195356034
THBBaht tailandês3.59896385010387340.27785775063318235
HUFForint húngaro37.910172180373440.026378144505439946
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89159503285105721.1215854318998344
MXNPeso mexicano2.0407466846817230.490016721578534
ZARRand sul-africano1.87790597876183530.5325080229305903
PHPPeso filipino6.7904403907211780.14726585353233548
SEKCoroa sueca1.0526278444340060.9500033704102671
IDRRupia indonésia1927.25614309917070.0005188723894229886
BRLReal brasileiro0.6154728990947151.6247669092674544
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca4.9327533191310660.20272653735219742
KESXelim queniano14.7427507722389440.06782994676156576
KRWWon sul-coreano168.601973942061450.005931128661302868
EGPLibra egípcia5.3838065887672170.1857421851086556
IQDDinar iraquiano149.62161834048870.0066835261581273285
NOKCoroa norueguesa1.15278192873056850.8674667559207747
KWDDinar kuwaitiano0.0351599877403373128.441420610984732
RUBRublo russo8.9802371592769370.11135563373924494
DKKCoroa dinamarquesa0.73333955036860451.3636248031315938
PKRRúpia paquistanesa32.0000168587040650.031249983536430485
ILSShekel israelense0.35938695417917062.7825161385837474
PLNZloty polonês0.413419975459407732.4188478045570068
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.0000247712888066303340369.316582847234
OMRRial omanense0.0439622589345855722.746783814907413
COPPeso colombiano417.36063500083130.002396009388853858
CLPPeso chileno101.348677615607880.009866926964678994
TWDNovo dólar taiwanês3.61323231969233570.27676050459029145
ARSPeso argentino167.100961279356170.005984406028210808
CZKCoroa checa2.3779513720698530.420530046049497
VND Dong vietnamita3011.48439633123330.0003320621555330848
MADDirham marroquino1.05388689334546130.9488684282101635
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA64.372241988640840.015534646131735797
LKRRúpia cingalesa35.3405926539148540.028296073294323345
UAHHryvna ucraniano4.9298163894952640.20284731133817832
NGNNaira nigeriano162.61187325234340.006149612448336942
TNDDinar tunisiano0.331197743160380533.019344245699633
UGXXelim ugandês408.57549413516010.002447528092982473
RONLeu romeno0.499647256566262472.0014119698611443
BDTTaka bengalês13.9680430005835760.07159199037103628
PENSol peruano0.383885907701259852.604940634544471
GELLari georgiano0.30790283761948053.247777798124234
XAFFranco CFA centroafricano BEAC64.372241988640840.015534646131735797
FJDDólar fijiano0.26011571430251063.844442857600734
VESBolívar venezuelano37.855318823281920.026416367133724316
BYNRublo bielorrusso0.33257268745748323.0068614703299774
UZSSom uzbeque1381.14675604238940.0007240360197966599
DZDDinar argelino14.8628036623535140.06728205678535154
IRRRial iraniano114221.693588444630.000008754904331948779
DOPPeso dominicano7.2765040827562230.13742863174773565
ISKCoroa islandesa14.3869933643250360.069507226053198
CRCColón costarriquenho56.824148256737670.017598152030047002
XAGOnça de prata0.001284881971722385778.281602519101
SYPLibra síria12.6376756988746910.07912847455715642
JMDDólar jamaicano18.0946505833085530.05526495222419227
LYDDinar líbio0.62048946466875231.6116309090499208
GHSCedi ganês1.22725280817594150.8148280397795904
MURRupia mauriciana5.3354528625412220.18742551490253637
AOAKwanza angolano104.606517055459890.009559633836865285
UYUPeso uruguaio4.4265891389893030.2259075709539025
AFNAfegane afegão7.5427767054532110.13257717138531075
LBPLibra libanesa10250.8157314813090.00009755321197794018
XPFFranco CFP11.7106026593092360.08539270173299401
TTDDólar de Trinidad e Tobago0.77598354494232871.28868712038774
TZSXelim tanzaniano286.30771258627580.003492745588188305
ALLLek albanês9.4726699717646810.10556685738875247
XCDDólar do Caribe Oriental0.309388627112168363.232180863705283
GTQQuetzal guatemalteco0.87630793960214661.1411513633597923
NPRRúpia nepalesa16.52182017003910.060526018907614915
BOBBolíviano da Bolívia0.79086843657335591.2644328105098759
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2471.06248315092850.0004046842226040634
BNDDólar bruneano0.147308942377563656.788454141751466
BWPPula botsuano1.56980229632060150.6370228928469917
HNLLempira hondurenha3.0208102044243860.3310370173324244
PYGGuarani paraguaio756.06445248088880.0013226385617240446
ETBBirr etíope17.772354429452820.05626716504948682
NADDólar namibiano1.87790597876183530.5325080229305903
PGKKina de Papua Nova Guiné0.487773922781172042.0501300977679078
SDGLibra sudanesa68.572351001745330.014583137159385823
MOPPataca de Macau0.9183428838365891.0889178950483827
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.2064718509840670.2377289175882774
BAMMarco conversível bósnio0.191935084233636345.210094881781657
KZTTenge cazaquistanês58.216521121732170.01717725451008959
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.91320200167040.041817904600569486
YERRial iemenita27.2444158357957030.03670476937465207
MGAAriary malgaxe529.4807254746890.0018886428757222122
KYDDólar caimanês0.094982717307249710.528231117722228
MZNMetical moçambicano7.3029895625433020.1369302244561534
RSDDinar sérvio11.5158938172559150.08683650751464525
SCRRúpia seichelense1.59722551298095940.6260856665967375
AMDDram armênio43.3919789083925660.02304573391573499
AZNManat azeri0.19428183801874245.147161516474483
SBDDólar das Ilhas Salomão0.92965164007930611.0756717429280205
TOPPa'anga de Tonga0.275247404021417953.633095118754277
BZDDólar belizenho0.23013065351976184.345357668373926
GMDDalasi gambiano8.420899442431320.11875216024563708
MWKKwacha malawiana198.19805321057280.0050454582363509085
BIFFranco burundês338.30643694097750.002955900009004158
HTGGourde haitiano14.9690701477248640.06680441671602355
SOSXelim somaliano65.019541597281020.015379991544600768
GNFFranco guineense1000.55407041141060.000999446236412608
MNTTughrik mongol407.11504912812670.002456308117672362
MVRRufiyaa maldiva1.76677666650555930.5660024942359365
CDFFranco congolês243.762608944709570.004102351891986932
STNDobra de São Tomé2.42141053671800280.4129824269103112
TJSSomoni tajiquistanês1.06472052567832880.9392136019570998
KPWWon norte-coreano102.86041388359340.009721913049384526
KGSSom quirguistanês9.9938974167633030.10006106309662995
LRDDólar liberiano20.528340982815530.04871314252024114
LSLLoti do Basotho1.87790597876183530.5325080229305903
MMKKyat birmanês239.96063466966390.004167350204655969
GIPLibra de Gibraltar0.0850750329045684311.754329864576533
XPTOnça de platina0.0000484113608789103720656.308392182254
MDLLeu moldavo1.9266536985235920.5190346354232247
CUPPeso cubano2.7422210142429290.364667907803952
KHRRiel cambojano459.555646882469260.0021760150414510053
MKDDinar macedônio6.0369515190136460.16564651825519153
VUVVatu de Ni-Vanuatu13.8216489274598860.07235026770310088
MRUOuguiya mauritano4.5454027848689350.22000250524087156
SZLLilangeni swazi1.87790597876183530.5325080229305903
CVEEscudo caboverdiano10.8213299409678130.09241008318341362
SRDDólar do Suriname4.35860250475092850.2294313369732588
SVCColón salvadorenho11
XPDOnça de paládio0.0000605886604643883216504.738549018777
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.0836846650823707511.949620626618994
RWFFranco ruandês166.58020599078540.0060031141998666765
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês10.3212994971351560.09688702476636457
DJFFranco djibutiano20.3517957933344360.04913571314073018
KMFFranco comorense48.279181491480620.020712861508981065
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.0850750329045684311.754329864576533
SHPLibra de Santa Helena0.0850750329045684311.754329864576533
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.317545427396139953.1491557230093368
JEPLibra de Jersey0.0850750329045684311.754329864576533
TMTManat turcomano0.40106578421445842.4933565498703296
GGPLibra de Guernsey0.0850750329045684311.754329864576533
IMPLibra da Ilha de Man0.0850750329045684311.754329864576533
TVDDólar Tuvaluano0.171017959628801985.8473390874883595
ZMWKwacha zambiano2.228661709285520.44869977163137387
ADACardano0.278962426593624863.584712149986915
BCHBitcoin Cash0.00018614240992414285372.23086564487
BNBBNB0.000124124264981414458056.442470372199
BTCBitcoin0.0000012227958485864021817798.0005051844
CLFCLF0.002568442769902833389.34097022447224
CNHYuan Renminbi Chinês Offshore0.79711266340937431.2545278050443274
DOGEDogecoin0.79976740290264581.250363538662163
DOTPolkadot0.0504092875061382819.837614246744334
ETHEthereum0.00003590248832155718427853.222624671474
EURCEURC0.0980573037253337210.198118467555249
LINKChainlink0.008395795405186096119.10723781838449
LTCLitecoin0.0014718937422229144679.3968690224601
LUNATerra1.27943771010374640.781593345344583
MXVMXV0.235607667636611154.244344040374558
SLELeone de Serra Leoa2.6256988361756990.38085098954322144
SOLSOL0.00079730111022799511254.2312900003883
SSPSSP519.5651166225970.0019246865657579983
UNIUniswap0.0204287733640828948.95056507691073
USDCUSDC0.114322046034946068.747219234462609
USDPUSDP0.114426128063070388.739262762162252
USDTUSDT0.114340765129313538.745787199071577
VEDVED37.855318823281920.026416367133724316
XBTXBT0.0000012227958485864021817798.0005051844
XCGFlorim Caribenho0.205988810132105384.854632634455614
XLMStellar Lumen0.494421409677791132.022566135741753
XRPRipple0.0542544188833609118.431678388259105
ZWGDólar zimbabuano2.94322883104553630.3397629125713496

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16509▼
GBP / EUR1,15479▲
USD / JPY158,793▲
GBP / USD1,34544▼
USD / CHF0,802042▲
USD / CAD1,38870▲
EUR / JPY185,008▲
AUD / USD0,669728▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%