1. Home
  2. Valutatabellen
  3. SVC

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

svc
SVC – Salvadoraanse colon
OfLees over onze API

Valutatabel: SVC — Salvadoraanse colon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 13, 2026, 17:00 UTC

USDAmerikaanse dollar0.114285714285714288.75
EUREuro0.0981348502853705710.19005987263502
GBPBritse pond0.0850750329045684311.754329864576533
INRIndiase roepie10.3212994971351560.09688702476636457
AUDAustralische dollar0.171017959628801985.8473390874883595
CADCanadese dollar0.158712721580695056.3006921564984015
SGDSingaporese dollar0.147308942377563656.788454141751466
CHFZwitserse frank0.091499985194161110.928963517076209
MYRMaleisische ringgit0.463744671462502532.1563590086034186
JPYJapanse yen18.1814826660152670.05500101495403314
CNYChinese yuan renminbi0.79753894388889581.253857266359784
NZDNieuw-Zeelandse dollar0.198950409446690465.026378195356034
THBThaise baht3.59896385010387340.27785775063318235
HUFHongaarse forint37.910172180373440.026378144505439946
AEDEmiratische dirham0.41971428571428572.382573179033356
HKDHongkongse dollar0.89159503285105721.1215854318998344
MXNMexicaanse peso2.0407466846817230.490016721578534
ZARZuid-Afrikaanse rand1.87790597876183530.5325080229305903
PHPFilipijnse peso6.7904403907211780.14726585353233548
SEKZweedse kroon1.0526278444340060.9500033704102671
IDRIndonesische roepia1927.25614309917070.0005188723894229886
BRLBraziliaanse real0.6154728990947151.6247669092674544
SARSaoedi-Arabische rial0.428571428571428552.3333333333333335
TRYTurkse lire4.9327533191310660.20272653735219742
KESKeniaanse sjilling14.7427507722389440.06782994676156576
KRWZuid-Koreaanse won168.601973942061450.005931128661302868
EGPEgyptische pond5.3838065887672170.1857421851086556
IQDIraakse dinar149.62161834048870.0066835261581273285
NOKNoorse kroon1.15278192873056850.8674667559207747
KWDKoeweitse dinar0.0351599877403373128.441420610984732
RUBRussische roebel8.9802371592769370.11135563373924494
DKKDeense kroon0.73333955036860451.3636248031315938
PKRPakistaanse roepie32.0000168587040650.031249983536430485
ILSIsraëlische sjekel0.35938695417917062.7825161385837474
PLNPoolse zloty0.413419975459407732.4188478045570068
QARQatarese rial0.416000000000000042.4038461538461537
XAUGoud ounce0.0000247712888066303340369.316582847234
OMROmaanse rial0.0439622589345855722.746783814907413
COPColombiaanse peso417.36063500083130.002396009388853858
CLPChileense peso101.348677615607880.009866926964678994
TWDNieuwe Taiwanese dollar3.61323231969233570.27676050459029145
ARSArgentijnse peso167.100961279356170.005984406028210808
CZKTsjechische kroon2.3779513720698530.420530046049497
VNDVietnamese dong3011.48439633123330.0003320621555330848
MADMarokkaanse dirham1.05388689334546130.9488684282101635
JODJordaanse dinar0.0810285714285714212.341325811001411
BHDBahreinse dinar0.0429714285714285723.27127659574468
XOFCFA-frank64.372241988640840.015534646131735797
LKRSri Lankaanse roepie35.3405926539148540.028296073294323345
UAHOekraïense hryvnia4.9298163894952640.20284731133817832
NGNNigeriaanse naira162.61187325234340.006149612448336942
TNDTunesische dinar0.331197743160380533.019344245699633
UGXOegandese sjilling408.57549413516010.002447528092982473
RONRoemeense leu0.499647256566262472.0014119698611443
BDTBengalese taka13.9680430005835760.07159199037103628
PENPeruaanse sol0.383885907701259852.604940634544471
GELGeorgische lari0.30790283761948053.247777798124234
XAFCFA-frank BEAC64.372241988640840.015534646131735797
FJDFiji-dollar0.26011571430251063.844442857600734
VESVenezolaanse bolivar37.855318823281920.026416367133724316
BYNWit-Russische roebel0.33257268745748323.0068614703299774
UZSOezbeekse som1381.14675604238940.0007240360197966599
DZDAlgerijnse dinar14.8628036623535140.06728205678535154
IRRIraanse rial114221.693588444630.000008754904331948779
DOPDominicaanse peso7.2765040827562230.13742863174773565
ISKIJslandse kroon14.3869933643250360.069507226053198
CRCCosta Ricaanse colon56.824148256737670.017598152030047002
XAGZilver ounce0.001284881971722385778.281602519101
SYPSyrische pond12.6376756988746910.07912847455715642
JMDJamaicaanse dollar18.0946505833085530.05526495222419227
LYDLibische dinar0.62048946466875231.6116309090499208
GHSGhanese cedi1.22725280817594150.8148280397795904
MURMauritiaanse roepie5.3354528625412220.18742551490253637
AOAAngolese kwanza104.606517055459890.009559633836865285
UYUUruguayaanse peso4.4265891389893030.2259075709539025
AFNAfghaanse afghani7.5427767054532110.13257717138531075
LBPLibanese pond10250.8157314813090.00009755321197794018
XPFCFP-frank11.7106026593092360.08539270173299401
TTDTrinidad en Tobago dollar0.77598354494232871.28868712038774
TZSTanzaniaanse sjilling286.30771258627580.003492745588188305
ALLAlbanese lek9.4726699717646810.10556685738875247
XCDOost-Caribische dollar0.309388627112168363.232180863705283
GTQGuatemalteekse quetzal0.87630793960214661.1411513633597923
NPRNepalese roepie16.52182017003910.060526018907614915
BOBBoliviaanse boliviano0.79086843657335591.2644328105098759
BBDBarbadiaanse of Bajan dollar0.228571428571428564.375
CUCCubaanse convertibele peso0.114285714285714288.75
LAKLaotiaanse kip2471.06248315092850.0004046842226040634
BNDBruneise dollar0.147308942377563656.788454141751466
BWPBotswaanse pula1.56980229632060150.6370228928469917
HNLHondurese lempira3.0208102044243860.3310370173324244
PYGParaguayaanse guarani756.06445248088880.0013226385617240446
ETBEthiopische birr17.772354429452820.05626716504948682
NADNamibische dollar1.87790597876183530.5325080229305903
PGKPapoea-Nieuw-Guinese kina0.487773922781172042.0501300977679078
SDGSoedanese pond68.572351001745330.014583137159385823
MOPMacause pataca0.9183428838365891.0889178950483827
BMDBermudaanse dollar0.114285714285714288.75
NIONicaraguaanse cordoba4.2064718509840670.2377289175882774
BAMBosnisch-Herzegovinaanse convertibele mark0.191935084233636345.210094881781657
KZTKazachse tenge58.216521121732170.01717725451008959
PABPanamese balboa0.114285714285714288.75
GYDGuyaanse dollar23.91320200167040.041817904600569486
YERJemenitische rial27.2444158357957030.03670476937465207
MGAMalagassische ariary529.4807254746890.0018886428757222122
KYDKaaimaneilanden dollar0.094982717307249710.528231117722228
MZNMozambikaanse metical7.3029895625433020.1369302244561534
RSDServische dinar11.5158938172559150.08683650751464525
SCRSeychelse roepie1.59722551298095940.6260856665967375
AMDArmeense dram43.3919789083925660.02304573391573499
AZNAzerbeidzjaanse manat0.19428183801874245.147161516474483
SBDSalomonse dollar0.92965164007930611.0756717429280205
TOPTongaanse pa'anga0.275247404021417953.633095118754277
BZDBelizaanse dollar0.23013065351976184.345357668373926
GMDGambiaanse dalasi8.420899442431320.11875216024563708
MWKMalawiaanse kwacha198.19805321057280.0050454582363509085
BIFBurundese frank338.30643694097750.002955900009004158
HTGHaïtiaanse gourde14.9690701477248640.06680441671602355
SOSSomalische sjilling65.019541597281020.015379991544600768
GNFGuinese frank1000.55407041141060.000999446236412608
MNTMongoolse tugrik407.11504912812670.002456308117672362
MVRMaldivische rufiyaa1.76677666650555930.5660024942359365
CDFCongolese frank243.762608944709570.004102351891986932
STNSantomese dobra2.42141053671800280.4129824269103112
TJSTadzjiekse somoni1.06472052567832880.9392136019570998
KPWNoord-Koreaanse won102.86041388359340.009721913049384526
KGSKirgizische som9.9938974167633030.10006106309662995
LRDLiberiaanse dollar20.528340982815530.04871314252024114
LSLLesothaanse loti1.87790597876183530.5325080229305903
MMKMyanmarese kyat239.96063466966390.004167350204655969
GIPGibraltar pond0.0850750329045684311.754329864576533
XPTPlatina ounce0.0000484113608789103720656.308392182254
MDLMoldavische leu1.9266536985235920.5190346354232247
CUPCubaanse peso2.7422210142429290.364667907803952
KHRCambodjaanse riel459.555646882469260.0021760150414510053
MKDMacedonische denar6.0369515190136460.16564651825519153
VUVVanuatuaanse vatu13.8216489274598860.07235026770310088
MRUMauritaanse ouguiya4.5454027848689350.22000250524087156
SZLSwazische lilangeni1.87790597876183530.5325080229305903
CVEKaapverdische escudo10.8213299409678130.09241008318341362
SRDSurinaamse dollar4.35860250475092850.2294313369732588
SVCSalvadoraanse colon11
XPDPalladium ounce0.0000605886604643883216504.738549018777
BSDBahamaanse dollar0.114285714285714288.75
XDRIMF speciale trekkingsrechten0.0836846650823707511.949620626618994
RWFRwandese frank166.58020599078540.0060031141998666765
AWGArubaanse of Nederlandse gulden0.204571428571428574.888268156424581
BTNBhutaanse ngultrum10.3212994971351560.09688702476636457
DJFDjiboutiaanse frank20.3517957933344360.04913571314073018
KMFComorese frank48.279181491480620.020712861508981065
ERNEritrese nakfa1.71428571428571420.5833333333333334
FKPFalklandeilanden pond0.0850750329045684311.754329864576533
SHPSint-Heleense pond0.0850750329045684311.754329864576533
SPLSeborgaanse luigino0.01904761897142857252.50000021
WSTSamoaanse tala0.317545427396139953.1491557230093368
JEPJersey pond0.0850750329045684311.754329864576533
TMTTurkmeense manat0.40106578421445842.4933565498703296
GGPGuernsey pond0.0850750329045684311.754329864576533
IMPManx pond0.0850750329045684311.754329864576533
TVDTuvaluaanse dollar0.171017959628801985.8473390874883595
ZMWZambiaanse kwacha2.228661709285520.44869977163137387
ADACardano0.278962426593624863.584712149986915
BCHBitcoin Cash0.00018614240992414285372.23086564487
BNBBNB0.000124124264981414458056.442470372199
BTCBitcoin0.0000012227958485864021817798.0005051844
CLFCLF0.002568442769902833389.34097022447224
CNHChinese yuan renminbi offshore0.79711266340937431.2545278050443274
DOGEDogecoin0.79976740290264581.250363538662163
DOTPolkadot0.0504092875061382819.837614246744334
ETHEthereum0.00003590248832155718427853.222624671474
EURCEURC0.0980573037253337210.198118467555249
LINKChainlink0.008395795405186096119.10723781838449
LTCLitecoin0.0014718937422229144679.3968690224601
LUNATerra1.27943771010374640.781593345344583
MXVMXV0.235607667636611154.244344040374558
SLESierra Leoonse leone2.6256988361756990.38085098954322144
SOLSOL0.00079730111022799511254.2312900003883
SSPSSP519.5651166225970.0019246865657579983
UNIUniswap0.0204287733640828948.95056507691073
USDCUSDC0.114322046034946068.747219234462609
USDPUSDP0.114426128063070388.739262762162252
USDTUSDT0.114340765129313538.745787199071577
VEDVED37.855318823281920.026416367133724316
XBTXBT0.0000012227958485864021817798.0005051844
XCGCaribische gulden0.205988810132105384.854632634455614
XLMStellar lumen0.494421409677791132.022566135741753
XRPRipple0.0542544188833609118.431678388259105
ZWGZimbabwaanse dollar2.94322883104553630.3397629125713496

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16537▼
GBP / EUR1.15342▼
USD / JPY158.184▲
GBP / USD1.34416▼
USD / CHF0.798999▲
USD / CAD1.38741▼
EUR / JPY184.343▲
AUD / USD0.667899▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%