1. Hjem
  2. Valutatabeller
  3. SVC

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

svc
SVC – Salvadoransk colón
EllerLæs om vores API

Valutabel: SVC — Salvadoransk colón

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 13, 2026, 17:00 UTC

USDAmerikansk dollar0.114285714285714288.75
EUREuro0.0981348502853705710.19005987263502
GBPBritisk pund0.0850750329045684311.754329864576533
INRIndisk rupee10.3212994971351560.09688702476636457
AUDAustralsk dollar0.171017959628801985.8473390874883595
CADCanadisk dollar0.158712721580695056.3006921564984015
SGDSingaporeansk dollar0.147308942377563656.788454141751466
CHFSchweizisk franc0.091499985194161110.928963517076209
MYRMalaysisk ringgit0.463744671462502532.1563590086034186
JPYJapansk yen18.1814826660152670.05500101495403314
CNYKinesisk yuan renminbi0.79753894388889581.253857266359784
NZDNewzealandsk dollar0.198950409446690465.026378195356034
THBThailandsk baht3.59896385010387340.27785775063318235
HUFUngarsk forint37.910172180373440.026378144505439946
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkongsk dollar0.89159503285105721.1215854318998344
MXNMexicansk peso2.0407466846817230.490016721578534
ZARSydafrikansk rand1.87790597876183530.5325080229305903
PHPFilippinsk peso6.7904403907211780.14726585353233548
SEKSvensk krone1.0526278444340060.9500033704102671
IDRIndonesisk rupiah1927.25614309917070.0005188723894229886
BRLBrasiliansk real0.6154728990947151.6247669092674544
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTyrkisk lira4.9327533191310660.20272653735219742
KESKenyansk shilling14.7427507722389440.06782994676156576
KRWSydkoreansk won168.601973942061450.005931128661302868
EGPEgyptisk pund5.3838065887672170.1857421851086556
IQDIrakisk dinar149.62161834048870.0066835261581273285
NOKNorsk krone1.15278192873056850.8674667559207747
KWDKuwaitisk dinar0.0351599877403373128.441420610984732
RUBRussisk rubel8.9802371592769370.11135563373924494
DKKDansk krone0.73333955036860451.3636248031315938
PKRPakistansk rupee32.0000168587040650.031249983536430485
ILSIsraelsk shekel0.35938695417917062.7825161385837474
PLNPolsk zloty0.413419975459407732.4188478045570068
QARQatarsk riyal0.416000000000000042.4038461538461537
XAUGuldunce0.0000247712888066303340369.316582847234
OMROmansk rial0.0439622589345855722.746783814907413
COPColombiansk peso417.36063500083130.002396009388853858
CLPChilensk peso101.348677615607880.009866926964678994
TWDNy taiwansk dollar3.61323231969233570.27676050459029145
ARSArgentinsk peso167.100961279356170.005984406028210808
CZKTjekkisk koruna2.3779513720698530.420530046049497
VNDVietnamesisk dong3011.48439633123330.0003320621555330848
MADMarokkansk dirham1.05388689334546130.9488684282101635
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc64.372241988640840.015534646131735797
LKRSri Lankansk rupee35.3405926539148540.028296073294323345
UAHUkrainsk hryvnia4.9298163894952640.20284731133817832
NGNNigeriansk naira162.61187325234340.006149612448336942
TNDTunesisk dinar0.331197743160380533.019344245699633
UGXUgandisk shilling408.57549413516010.002447528092982473
RONRumænsk leu0.499647256566262472.0014119698611443
BDTBangladeshisk taka13.9680430005835760.07159199037103628
PENPeruviansk sol0.383885907701259852.604940634544471
GELGeorgisk lari0.30790283761948053.247777798124234
XAFCentralafrikansk CFA-franc BEAC64.372241988640840.015534646131735797
FJDFijiansk dollar0.26011571430251063.844442857600734
VESVenezuelansk bolívar37.855318823281920.026416367133724316
BYNHviderussisk rubel0.33257268745748323.0068614703299774
UZSUsbekisk som1381.14675604238940.0007240360197966599
DZDAlgerisk dinar14.8628036623535140.06728205678535154
IRRIransk rial114221.693588444630.000008754904331948779
DOPDominikansk peso7.2765040827562230.13742863174773565
ISKIslandsk krone14.3869933643250360.069507226053198
CRCCostaricansk colón56.824148256737670.017598152030047002
XAGSølvunce0.001284881971722385778.281602519101
SYPSyrisk pund12.6376756988746910.07912847455715642
JMDJamaicansk dollar18.0946505833085530.05526495222419227
LYDLibysk dinar0.62048946466875231.6116309090499208
GHSGhanesisk cedi1.22725280817594150.8148280397795904
MURMauritisk rupee5.3354528625412220.18742551490253637
AOAAngolansk kwanza104.606517055459890.009559633836865285
UYUUruguayansk peso4.4265891389893030.2259075709539025
AFNAfghansk afghani7.5427767054532110.13257717138531075
LBPLibanesisk pund10250.8157314813090.00009755321197794018
XPFCFP-franc11.7106026593092360.08539270173299401
TTDTrinidadisk dollar0.77598354494232871.28868712038774
TZSTanzaniansk shilling286.30771258627580.003492745588188305
ALLAlbansk lek9.4726699717646810.10556685738875247
XCDØstcaribisk dollar0.309388627112168363.232180863705283
GTQGuatemalansk quetzal0.87630793960214661.1411513633597923
NPRNepalesisk rupee16.52182017003910.060526018907614915
BOBBoliviansk boliviano0.79086843657335591.2644328105098759
BBDBarbadisk eller bajansk dollar0.228571428571428564.375
CUCCubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2471.06248315092850.0004046842226040634
BNDBruneisk dollar0.147308942377563656.788454141751466
BWPBotswansk pula1.56980229632060150.6370228928469917
HNLHonduransk lempira3.0208102044243860.3310370173324244
PYGParaguayansk guaraní756.06445248088880.0013226385617240446
ETBEtiopisk birr17.772354429452820.05626716504948682
NADNamibisk dollar1.87790597876183530.5325080229305903
PGKPapua Ny Guineansk kina0.487773922781172042.0501300977679078
SDGSudansk pund68.572351001745330.014583137159385823
MOPMacaosk pataca0.9183428838365891.0889178950483827
BMDBermudansk dollar0.114285714285714288.75
NIONicaraguansk córdoba4.2064718509840670.2377289175882774
BAMBosnisk-hercegovinsk konvertibel mark0.191935084233636345.210094881781657
KZTKasakhstansk tenge58.216521121732170.01717725451008959
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.91320200167040.041817904600569486
YERYemenitisk rial27.2444158357957030.03670476937465207
MGAMadagaskisk ariary529.4807254746890.0018886428757222122
KYDCaymansk dollar0.094982717307249710.528231117722228
MZNMozambiquisk metical7.3029895625433020.1369302244561534
RSDSerbisk dinar11.5158938172559150.08683650751464525
SCRSeychellisk rupee1.59722551298095940.6260856665967375
AMDArmensk dram43.3919789083925660.02304573391573499
AZNAserbajdsjansk manat0.19428183801874245.147161516474483
SBDSalomonsk dollar0.92965164007930611.0756717429280205
TOPTongansk pa'anga0.275247404021417953.633095118754277
BZDBelizisk dollar0.23013065351976184.345357668373926
GMDGambisk dalasi8.420899442431320.11875216024563708
MWKMalawisk kwacha198.19805321057280.0050454582363509085
BIFBurundisk franc338.30643694097750.002955900009004158
HTGHaitisk gourde14.9690701477248640.06680441671602355
SOSSomalisk shilling65.019541597281020.015379991544600768
GNFGuineansk franc1000.55407041141060.000999446236412608
MNTMongolsk tugrik407.11504912812670.002456308117672362
MVRMaldivisk rufiyaa1.76677666650555930.5660024942359365
CDFCongolesisk franc243.762608944709570.004102351891986932
STNSão Toméansk dobra2.42141053671800280.4129824269103112
TJSTadsjikisk somoni1.06472052567832880.9392136019570998
KPWNordkoreansk won102.86041388359340.009721913049384526
KGSKirgisisk som9.9938974167633030.10006106309662995
LRDLiberiansk dollar20.528340982815530.04871314252024114
LSLLesothisk loti1.87790597876183530.5325080229305903
MMKBurmesisk kyat239.96063466966390.004167350204655969
GIPGibraltarsk pund0.0850750329045684311.754329864576533
XPTPlatinunce0.0000484113608789103720656.308392182254
MDLMoldovisk leu1.9266536985235920.5190346354232247
CUPCubansk peso2.7422210142429290.364667907803952
KHRCambodjansk riel459.555646882469260.0021760150414510053
MKDMakedonsk denar6.0369515190136460.16564651825519153
VUVVanuatuisk vatu13.8216489274598860.07235026770310088
MRUMauritansk ouguiya4.5454027848689350.22000250524087156
SZLSwazisk lilangeni1.87790597876183530.5325080229305903
CVEKap Verdisk escudo10.8213299409678130.09241008318341362
SRDSurinamsk dollar4.35860250475092850.2294313369732588
SVCSalvadoransk colón11
XPDPalladiumunce0.0000605886604643883216504.738549018777
BSDBahamansk dollar0.114285714285714288.75
XDRIMF's særlige trækningsrettigheder0.0836846650823707511.949620626618994
RWFRwandisk franc166.58020599078540.0060031141998666765
AWGArubansk eller hollandsk gylden0.204571428571428574.888268156424581
BTNBhutansk ngultrum10.3212994971351560.09688702476636457
DJFDjiboutisk franc20.3517957933344360.04913571314073018
KMFComorisk franc48.279181491480620.020712861508981065
ERNEritreisk nakfa1.71428571428571420.5833333333333334
FKPFalklandsøernes pund0.0850750329045684311.754329864576533
SHPSankthelenansk pund0.0850750329045684311.754329864576533
SPLSeborgiansk luigino0.01904761897142857252.50000021
WSTSamoansk tala0.317545427396139953.1491557230093368
JEPJersey pund0.0850750329045684311.754329864576533
TMTTurkmensk manat0.40106578421445842.4933565498703296
GGPGuernsey pund0.0850750329045684311.754329864576533
IMPIsle of Man pund0.0850750329045684311.754329864576533
TVDTuvaluansk dollar0.171017959628801985.8473390874883595
ZMWZambisk kwacha2.228661709285520.44869977163137387
ADACardano0.278962426593624863.584712149986915
BCHBitcoin Cash0.00018614240992414285372.23086564487
BNBBNB0.000124124264981414458056.442470372199
BTCBitcoin0.0000012227958485864021817798.0005051844
CLFCLF0.002568442769902833389.34097022447224
CNHKinesisk yuan renminbi offshore0.79711266340937431.2545278050443274
DOGEDogecoin0.79976740290264581.250363538662163
DOTPolkadot0.0504092875061382819.837614246744334
ETHEthereum0.00003590248832155718427853.222624671474
EURCEURC0.0980573037253337210.198118467555249
LINKChainlink0.008395795405186096119.10723781838449
LTCLitecoin0.0014718937422229144679.3968690224601
LUNATerra1.27943771010374640.781593345344583
MXVMXV0.235607667636611154.244344040374558
SLESierra Leonsk leone2.6256988361756990.38085098954322144
SOLSOL0.00079730111022799511254.2312900003883
SSPSSP519.5651166225970.0019246865657579983
UNIUniswap0.0204287733640828948.95056507691073
USDCUSDC0.114322046034946068.747219234462609
USDPUSDP0.114426128063070388.739262762162252
USDTUSDT0.114340765129313538.745787199071577
VEDVED37.855318823281920.026416367133724316
XBTXBT0.0000012227958485864021817798.0005051844
XCGCaribisk gylden0.205988810132105384.854632634455614
XLMStellar Lumen0.494421409677791132.022566135741753
XRPRipple0.0542544188833609118.431678388259105
ZWGZimbabwisk dollar2.94322883104553630.3397629125713496

Live valutakurser

ValutaKursÆndring
EUR / USD1.16432▼
GBP / EUR1.15338▼
USD / JPY158.406▲
GBP / USD1.34290▼
USD / CHF0.800031▲
USD / CAD1.38797▲
EUR / JPY184.435▲
AUD / USD0.667426▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%