1. Hjem
  2. Valutatabellerr
  3. SVC

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

svc
SVC – Salvadoransk colón
EllerLær om vårt API

Valutatabell: SVC — Salvadoransk colón

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 17, 2026, 17:00 UTC

USDAmerikanske dollar0.114285714285714288.75
EUREuro0.0984803299795292510.154312035793
GBPBritisk pund0.0854164426059714511.707347783295416
INRIndisk rupee10.3646666537807960.09648163644850291
AUDAustralsk dollar0.171040771759501785.846559213414256
CADKanadisk dollar0.159041527690714566.287665960708599
SGDSingapore dollar0.147264385764125186.790508070306354
CHFSveitsisk franc0.0917591894285894710.898091038372113
MYRMalaysisk ringgit0.46366107300623672.1567478018292663
JPYJapansk yen18.08174544721640.05530439541465536
CNYKinesisk yuan renminbi0.79654935752900461.2554149853338965
NZDNewzealandsk dollar0.1986918509081975.032919042371985
THBThailandsk baht3.59159844287750250.2784275625197187
HUFUngarsk forint37.949614686630160.026350728676892334
AEDEmiratarabisk dirham0.41971428571428572.382573179033356
HKDHongkong dollar0.89118841716706831.1220971690574981
MXNMeksikansk peso2.01434191140797040.49644005038897643
ZARSørafrikansk rand1.87583959359774450.5330946224895817
PHPFilippinsk peso6.7888983520658060.1472993036779978
SEKSvensk krona1.05389576854190550.9488604374828529
IDRIndonesisk rupiah1930.44892764960790.0005180142223278274
BRLBrasiliansk real0.6141340200530161.6283090780635692
SARSaudi-arabisk riyal0.428571428571428552.3333333333333335
TRYTyrkisk lira4.9407660504468760.20239776378595245
KESKenyansk shilling14.7446589298473720.06782116865217658
KRWSørkoreansk won168.33542039782340.005940520406440439
EGPEgyptisk pund5.3951738230293230.18535083999175256
IQDIraksk dinar149.745219859844550.006678009494633348
NOKNorsk krone1.15361707966546720.8668387609951006
KWDKuwaitisk dinar0.03516367079628366528.438441646020834
RUBRussisk rubel8.8949143383447940.11242379206386878
DKKDansk krone0.73584088144849681.3589894571113093
PKRPakistansk rupee32.004180800737810.031245917720129444
ILSIsraelsk shekel0.359203959563579372.783933677164823
PLNPolsk zloty0.415746522598950232.4053117600328067
QARQatarsk riyal0.416000000000000042.4038461538461537
XAUGullunse0.0000248702403092744740208.6987324801
OMROmansk rial0.04394527227035481522.755576387100763
COPColombiansk peso421.99960035556180.002369670490582066
CLPChilensk peso101.312493896230760.009870450933961305
TWDTaiwansk ny dollar3.61472924338908670.27664589314092664
ARSArgentinsk peso163.213356911337630.006126949527441127
CZKTsjekkisk koruna2.3901538114138820.41838311627671176
VNDVietnamesisk dong3003.4187779904590.00033295390150989346
MADMarokkansk dirham1.05406962097133320.9487039376758553
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc64.598861812382070.015480148905786506
LKRSrilankisk rupee35.3904937844785150.02825617540376274
UAHUkrainsk hryvnia4.960786355634240.2015809446952386
NGNNigeriansk naira162.423963757164670.006156726980847918
TNDTunisisk dinar0.331397152968455233.0175274320935013
UGXUgandisk shilling404.552093638939650.0024718695459094425
RONRumensk leu0.5013705976211761.9945325967351137
BDTBangladeshisk taka13.9799841759494150.07153083919224734
PENPeruansk sol0.38466010223162332.5996977440562565
GELGeorgisk lari0.307400704962957353.2530829755920787
XAFSentralafrikansk CFA-franc BEAC64.598861812382070.015480148905786506
FJDFijiansk dollar0.26055055245820043.8380267881428805
VESVenezuelansk bolívar38.998549201685980.025641979521555332
BYNHviterussisk rubel0.329914632185817353.0310871432849074
UZSUsbekisk som1367.11183759526920.0007314690521288925
DZDAlgerisk dinar14.8944684127426990.06713901915052355
IRRIransk rial121734.327854293950.000008214609778738157
DOPDominikansk peso7.24165381967109840.13809000331990712
ISKIslandsk krone14.4058660508800070.06941616675235664
CRCCostaricansk colón55.7530212043640460.017936247729687615
XAGSølvunse0.0012690291223797397788.0039806531436
SYPSyrisk pund12.638846320951740.07912114560189519
JMDJamaikansk dollar18.0415099468871780.055427733207692884
LYDLibysk dinar0.62051842490919611.6115556925587433
GHSGhanesisk cedi1.23640059008618760.8087993551752443
MURMauritisk rupee5.2907602601142510.18900875315382476
AOAAngolansk kwanza104.30008993109080.009587719441667615
UYUUruguayansk peso4.4052415341233190.2270023090116462
AFNAfghansk afghani7.5889487770361580.13177055602561955
LBPLibanesisk pund10287.6297908274680.00009720411993164915
XPFCFP-franc11.7518293531227690.08509313486025678
TTDTrinidadisk dollar0.77393255647692721.2921022531371085
TZSTanzaniansk shilling284.448838231571760.0035155706953033613
ALLAlbansk lek9.5057538924594540.10519944144496116
XCDØst-karibisk dollar0.308698050632127853.2394114506142095
GTQGuatemalansk quetzal0.87596627976404671.1415964553673954
NPRNepalsk rupee16.5912401460396060.060272769919414604
BOBBoliviansk boliviano0.79054841027314131.2649446725906277
BBDBarbadisk eller bajansk dollar0.228571428571428564.375
CUCCubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2471.05559263692840.0004046853510620025
BNDBruneisk dollar0.147264385764125186.790508070306354
BWPBotswansk pula1.52737353520720260.6547186899269802
HNLHonduransk lempira3.02265974485742770.33083445852658083
PYGParaguayansk guaraní773.59372657891070.0012926681869853485
ETBEtiopisk birr17.78414337400930.05622986606492689
NADNamibisk dollar1.87583959359774450.5330946224895817
PGKPapua-nyguineansk kina0.48671676990667272.054582997400621
SDGSudansk pund68.548182826886470.014588278766272016
MOPMacau pataca0.91792406968208041.0894147272402892
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk córdoba4.2011239719012820.23803153791422985
BAMBosnia-Hercegovinas konvertible mark0.19261078378386275.191817303034005
KZTKasakhstansk tenge58.4727442002048150.017101985098836824
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.918095168085060.041809349489266304
YERJemenittisk rial27.243391288907050.03670614973720909
MGAMadagassisk ariary526.69920424231110.001898616880271465
KYDCaymansk dollar0.0946141044341110.569248696915034
MZNMosambiksk metical7.2976716956703980.13703000651471967
RSDSerbisk dinar11.5627786234551020.0864844024576843
SCRSeychellisk rupee1.62452189908167630.615565724638916
AMDArmensk dram43.42772990185930.02302676198502345
AZNAserbajdsjansk manat0.194479252678637285.141936665359501
SBDSalomonsk dollar0.92849272248451221.077014365092862
TOPTongansk pa'anga0.273398568373061763.657663629882164
BZDBelizisk dollar0.22964164677544234.354610820997384
GMDGambisk dalasi8.4246534453051360.11869924460302599
MWKMalawisk kwacha197.989449118951230.005050774192513684
BIFBurundisk franc337.942948785347370.0029590793463637978
HTGHaitisk gourde15.0218375522709790.06656975197077813
SOSSomalisk shilling65.279288777250730.015318794348575861
GNFGuineansk franc1000.40241236820750.0009995977495023678
MNTMongolsk tugrik407.23345020809240.0024555939584260814
MVRMaldivisk rufiyaa1.76678952229693790.565998375799703
CDFKongolesisk franc247.878254028746970.004034238517284489
STNSaotomeansk dobra2.42715608480571050.4120048175970719
TJSTadsjikisk somoni1.0651424286518710.9388415793986159
KPWNordkoreansk won102.85665038384390.009722268771811706
KGSKirgisisk som9.9940526651770170.10005950874007004
LRDLiberiansk dollar20.6422650834746370.04844429600899562
LSLLesothisk loti1.87583959359774450.5330946224895817
MMKBurmesisk kyat240.016977498959280.004166371939269738
GIPGibraltar pund0.0854164426059714511.707347783295416
XPTPlatinaunse0.00004876745049227041620505.480395340717
MDLMoldovsk leu1.95544386303854730.5113928448173954
CUPCubansk peso2.74158671530726040.3647522780937922
KHRKambodsjansk riel459.96427973432230.0021740818669171553
MKDMakedonsk denar6.0611640553249980.16498480999230772
VUVVanuatusk vatu13.76070122451140.07267071522625163
MRUMauritansk ouguiya4.5609643884438880.21925187632109108
SZLSwazilandsk lilangeni1.87583959359774450.5330946224895817
CVEKappverdisk escudo10.8594259868426910.09208589857434478
SRDSurinamsk dollar4.3758463312379660.2285272206341604
SVCSalvadoransk colón11
XPDPalladiumunse0.0000630899534285519715850.384184107517
BSDBahamisk dollar0.114285714285714288.75
XDRIMF spesielle trekkrettigheter0.0837970093746403711.933600106528761
RWFRwandisk franc166.415797397215750.006009044908237364
AWGArubansk eller nederlandsk gylden0.204571428571428574.888268156424581
BTNBhutansk ngultrum10.3646666537807960.09648163644850291
DJFDjiboutisk franc20.373033204830170.0490844927186843
KMFKomorisk franc48.449146359286550.020640198541048673
ERNEritreisk nakfa1.71428571428571420.5833333333333334
FKPFalklandsøyene pund0.0854164426059714511.707347783295416
SHPSt. Helenask pund0.0854164426059714511.707347783295416
SPLSeborgask luigino0.01904761897142857252.50000021
WSTSamoansk tala0.31887858667552163.135989814887009
JEPJersey pund0.0854164426059714511.707347783295416
TMTTurkmensk manat0.40052638404885612.4967144233824565
GGPGuernsey pund0.0854164426059714511.707347783295416
IMPMan pund0.0854164426059714511.707347783295416
TVDTuvalusk dollar0.171040771759501785.846559213414256
ZMWZambisk kwacha2.30137304248286560.43452320920607346
ADACardano0.285366204881551733.5042691912837918
BCHBitcoin Cash0.000192569269069610425192.936572026544
BNBBNB0.000120214131513394068318.48957698107
BTCBitcoin0.0000011992988978017989833820.4944846571
CLFCLF0.002583145828571429387.1248726801596
CNHKinesisk yuan renminbi offshore0.79685717394577951.2549300335069118
DOGEDogecoin0.82384119242376691.2138261708642757
DOTPolkadot0.05191932760749170419.260650052326657
ETHEthereum0.00003444079521305841629035.334225408493
EURCEURC0.098616315353261810.140309911375372
LINKChainlink0.008282643989733909120.73439365973842
LTCLitecoin0.0015313030086241358653.0386176792615
LUNATerra1.26614588357345450.7897984055183999
MXVMXV0.232998181328811424.291878993633779
SLESierraleonsk leone2.60972534585367730.3831820852676304
SOLSOL0.00079444137339967321258.7461246141734
SSPSSP520.00659651319960.0019230525279973377
UNIUniswap0.02121700587373040847.13200373093824
USDCUSDC0.114287998801791258.749825095234119
USDPUSDP0.11445166910972178.737312507354762
USDTUSDT0.114319670102429278.74740102997157
VEDVED38.998549201685980.025641979521555332
XBTXBT0.0000011992988978017989833820.4944846571
XCGKaribisk gylden0.20539120480907474.868757651670475
XLMStellar Lumen0.49238471235214672.0309322668101317
XRPRipple0.0551301789651913918.138885430272037
ZWGZimbabwisk dollar2.9345919534075020.34076287806856753

Direkte valutakurser

ValutaKursEndring
EUR / USD1.15909▼
GBP / EUR1.15449▲
USD / JPY158.240▲
GBP / USD1.33815▲
USD / CHF0.802650▼
USD / CAD1.39155▲
EUR / JPY183.415▼
AUD / USD0.669056▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%