1. Domov
  2. Valutne tabele
  3. SVC

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

svc
SVC – Salvadorski kolon
AliSpoznajte naš API

Valutna tabela: SVC — Salvadorski kolon

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 13, 2026, 17:00 UTC

USDAmeriški dolar0.114285714285714288.75
EUREvro0.0981348502853705710.19005987263502
GBPBritanski funt0.0850750329045684311.754329864576533
INRIndijska rupija10.3212994971351560.09688702476636457
AUDAvstralski dolar0.171017959628801985.8473390874883595
CADKanadski dolar0.158712721580695056.3006921564984015
SGDSingapurski dolar0.147308942377563656.788454141751466
CHFŠvicarski frank0.091499985194161110.928963517076209
MYRMalezijski ringit0.463744671462502532.1563590086034186
JPYJaponski jen18.1814826660152670.05500101495403314
CNYKitajski juan renminbi0.79753894388889581.253857266359784
NZDNovozelandski dolar0.198950409446690465.026378195356034
THBTajski baht3.59896385010387340.27785775063318235
HUFMadžarski forint37.910172180373440.026378144505439946
AEDEmirati dirham0.41971428571428572.382573179033356
HKDHongkonški dolar0.89159503285105721.1215854318998344
MXNMehiški peso2.0407466846817230.490016721578534
ZARJužnoafriški rand1.87790597876183530.5325080229305903
PHPFilipinski peso6.7904403907211780.14726585353233548
SEKŠvedska krona1.0526278444340060.9500033704102671
IDRIndonezijska rupija1927.25614309917070.0005188723894229886
BRLBrazilski real0.6154728990947151.6247669092674544
SARSavdski rial0.428571428571428552.3333333333333335
TRYTurška lira4.9327533191310660.20272653735219742
KESKenijski šiling14.7427507722389440.06782994676156576
KRWJužnokorejski von168.601973942061450.005931128661302868
EGPEgiptovski funt5.3838065887672170.1857421851086556
IQDIraški dinar149.62161834048870.0066835261581273285
NOKNorveška krona1.15278192873056850.8674667559207747
KWDKuvajtski dinar0.0351599877403373128.441420610984732
RUBRuski rubelj8.9802371592769370.11135563373924494
DKKDanska krona0.73333955036860451.3636248031315938
PKRPakistanska rupija32.0000168587040650.031249983536430485
ILSIzraelski šekel0.35938695417917062.7825161385837474
PLNPoljski zlot0.413419975459407732.4188478045570068
QARKatarski rial0.416000000000000042.4038461538461537
XAUZlato (unča)0.0000247712888066303340369.316582847234
OMROmanski rial0.0439622589345855722.746783814907413
COPKolumbijski peso417.36063500083130.002396009388853858
CLPČilski peso101.348677615607880.009866926964678994
TWDTajvanski novi dolar3.61323231969233570.27676050459029145
ARSArgentinski peso167.100961279356170.005984406028210808
CZKČeška krona2.3779513720698530.420530046049497
VNDVietnamski dong3011.48439633123330.0003320621555330848
MADMaroški dirham1.05388689334546130.9488684282101635
JODJordanski dinar0.0810285714285714212.341325811001411
BHDBahrajnski dinar0.0429714285714285723.27127659574468
XOFZahodnoafriški frank CFA64.372241988640840.015534646131735797
LKRŠrilanška rupija35.3405926539148540.028296073294323345
UAHUkrajinska grivna4.9298163894952640.20284731133817832
NGNNigerijska naira162.61187325234340.006149612448336942
TNDTunizijski dinar0.331197743160380533.019344245699633
UGXUgandski šiling408.57549413516010.002447528092982473
RONRomunski lev0.499647256566262472.0014119698611443
BDTBangladeška taka13.9680430005835760.07159199037103628
PENPerujski sol0.383885907701259852.604940634544471
GELGruzijski lari0.30790283761948053.247777798124234
XAFSrednjeafriški frank CFA64.372241988640840.015534646131735797
FJDFidžijski dolar0.26011571430251063.844442857600734
VESVenezuelski bolivar37.855318823281920.026416367133724316
BYNBeloruski rubelj0.33257268745748323.0068614703299774
UZSUzbekistanski som1381.14675604238940.0007240360197966599
DZDAlžirski dinar14.8628036623535140.06728205678535154
IRRIranski rial114221.693588444630.000008754904331948779
DOPDominikanski peso7.2765040827562230.13742863174773565
ISKIslandska krona14.3869933643250360.069507226053198
CRCKostariški kolon56.824148256737670.017598152030047002
XAGSrebro (unča)0.001284881971722385778.281602519101
SYPSirski funt12.6376756988746910.07912847455715642
JMDJamajški dolar18.0946505833085530.05526495222419227
LYDLibijski dinar0.62048946466875231.6116309090499208
GHSGanski cedi1.22725280817594150.8148280397795904
MURMavricijska rupija5.3354528625412220.18742551490253637
AOAAngolska kvanza104.606517055459890.009559633836865285
UYUUrugvajski peso4.4265891389893030.2259075709539025
AFNAfganistanski afgani7.5427767054532110.13257717138531075
LBPLibanonski funt10250.8157314813090.00009755321197794018
XPFFrank CFP11.7106026593092360.08539270173299401
TTDTrinidadski dolar0.77598354494232871.28868712038774
TZSTanzanijski šiling286.30771258627580.003492745588188305
ALLAlbanski lek9.4726699717646810.10556685738875247
XCDVzhodnokaribski dolar0.309388627112168363.232180863705283
GTQGvatemalski kvecal0.87630793960214661.1411513633597923
NPRNepalska rupija16.52182017003910.060526018907614915
BOBBolivijski boliviano0.79086843657335591.2644328105098759
BBDBarbadoški dolar0.228571428571428564.375
CUCKubanski konvertibilni peso0.114285714285714288.75
LAKLaoški kip2471.06248315092850.0004046842226040634
BNDBrunejski dolar0.147308942377563656.788454141751466
BWPBocvanska pula1.56980229632060150.6370228928469917
HNLHonduraška lempira3.0208102044243860.3310370173324244
PYGParagvajski gvarani756.06445248088880.0013226385617240446
ETBEtiopski bir17.772354429452820.05626716504948682
NADNamibijski dolar1.87790597876183530.5325080229305903
PGKKina Papue Nove Gvineje0.487773922781172042.0501300977679078
SDGSudanski funt68.572351001745330.014583137159385823
MOPMakaška pataka0.9183428838365891.0889178950483827
BMDBermudski dolar0.114285714285714288.75
NIONikaragovska kordoba4.2064718509840670.2377289175882774
BAMBosansko-hercegovska konvertibilna marka0.191935084233636345.210094881781657
KZTKazahstanski tenge58.216521121732170.01717725451008959
PABPanamska balboa0.114285714285714288.75
GYDGvajanski dolar23.91320200167040.041817904600569486
YERJemenski rial27.2444158357957030.03670476937465207
MGAMalagaški ariarij529.4807254746890.0018886428757222122
KYDKajmanski dolar0.094982717307249710.528231117722228
MZNMozambiški metikal7.3029895625433020.1369302244561534
RSDSrbski dinar11.5158938172559150.08683650751464525
SCRSejšelska rupija1.59722551298095940.6260856665967375
AMDArmenski dram43.3919789083925660.02304573391573499
AZNAzerbajdžanski manat0.19428183801874245.147161516474483
SBDDolar Salomonovih otokov0.92965164007930611.0756717429280205
TOPTongovska pa'anga0.275247404021417953.633095118754277
BZDBelizejski dolar0.23013065351976184.345357668373926
GMDGambijski dalasi8.420899442431320.11875216024563708
MWKMalavijska kvača198.19805321057280.0050454582363509085
BIFBurundijski frank338.30643694097750.002955900009004158
HTGHaitijski gurd14.9690701477248640.06680441671602355
SOSSomalski šiling65.019541597281020.015379991544600768
GNFGvinejski frank1000.55407041141060.000999446236412608
MNTMongolski tugrik407.11504912812670.002456308117672362
MVRMaldivska rufija1.76677666650555930.5660024942359365
CDFKongoški frank243.762608944709570.004102351891986932
STNDobra Sao Tome in Principa2.42141053671800280.4129824269103112
TJSTadžikistanski somoni1.06472052567832880.9392136019570998
KPWSevernokorejski von102.86041388359340.009721913049384526
KGSKirgiški som9.9938974167633030.10006106309662995
LRDLiberijski dolar20.528340982815530.04871314252024114
LSLLesotski loti1.87790597876183530.5325080229305903
MMKMjanmarski kjat239.96063466966390.004167350204655969
GIPGibraltarski funt0.0850750329045684311.754329864576533
XPTPlatina (unča)0.0000484113608789103720656.308392182254
MDLMoldavski lev1.9266536985235920.5190346354232247
CUPKubanski peso2.7422210142429290.364667907803952
KHRKamboški riel459.555646882469260.0021760150414510053
MKDMakedonski denar6.0369515190136460.16564651825519153
VUVVanuatujski vatu13.8216489274598860.07235026770310088
MRUMavretanska uguija4.5454027848689350.22000250524087156
SZLSvazijski lilangeni1.87790597876183530.5325080229305903
CVEZelenortski eskudo10.8213299409678130.09241008318341362
SRDSurinamski dolar4.35860250475092850.2294313369732588
SVCSalvadorski kolon11
XPDPaladij (unča)0.0000605886604643883216504.738549018777
BSDBahamski dolar0.114285714285714288.75
XDRPosebne pravice črpanja (SDR)0.0836846650823707511.949620626618994
RWFRuandski frank166.58020599078540.0060031141998666765
AWGArubski ali nizozemski gulden0.204571428571428574.888268156424581
BTNButanski ngultrum10.3212994971351560.09688702476636457
DJFDžibutski frank20.3517957933344360.04913571314073018
KMFKomorski frank48.279181491480620.020712861508981065
ERNEritrejska nakfa1.71428571428571420.5833333333333334
FKPFunt Falklandskih otokov0.0850750329045684311.754329864576533
SHPFunt Svete Helene0.0850750329045684311.754329864576533
SPLSeborški luigino0.01904761897142857252.50000021
WSTSamoanska tala0.317545427396139953.1491557230093368
JEPJerseyjski funt0.0850750329045684311.754329864576533
TMTTurkmenistanski manat0.40106578421445842.4933565498703296
GGPGuernseyjski funt0.0850750329045684311.754329864576533
IMPFunt otoka Man0.0850750329045684311.754329864576533
TVDTuvalujski dolar0.171017959628801985.8473390874883595
ZMWZambijska kvača2.228661709285520.44869977163137387
ADACardano0.278962426593624863.584712149986915
BCHBitcoin Cash0.00018614240992414285372.23086564487
BNBBNB0.000124124264981414458056.442470372199
BTCBitcoin0.0000012227958485864021817798.0005051844
CLFCLF0.002568442769902833389.34097022447224
CNHKitajski juan renminbi (offshore)0.79711266340937431.2545278050443274
DOGEDogecoin0.79976740290264581.250363538662163
DOTPolkadot0.0504092875061382819.837614246744334
ETHEthereum0.00003590248832155718427853.222624671474
EURCEURC0.0980573037253337210.198118467555249
LINKChainlink0.008395795405186096119.10723781838449
LTCLitecoin0.0014718937422229144679.3968690224601
LUNATerra1.27943771010374640.781593345344583
MXVMXV0.235607667636611154.244344040374558
SLESierraleonski leone2.6256988361756990.38085098954322144
SOLSOL0.00079730111022799511254.2312900003883
SSPSSP519.5651166225970.0019246865657579983
UNIUniswap0.0204287733640828948.95056507691073
USDCUSDC0.114322046034946068.747219234462609
USDPUSDP0.114426128063070388.739262762162252
USDTUSDT0.114340765129313538.745787199071577
VEDVED37.855318823281920.026416367133724316
XBTXBT0.0000012227958485864021817798.0005051844
XCGKaribski gulden0.205988810132105384.854632634455614
XLMStellar Lumen0.494421409677791132.022566135741753
XRPRipple0.0542544188833609118.431678388259105
ZWGZimbabvejski dolar2.94322883104553630.3397629125713496

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16509▼
GBP / EUR1.15479▲
USD / JPY158.793▲
GBP / USD1.34544▼
USD / CHF0.802042▲
USD / CAD1.38870▲
EUR / JPY185.008▲
AUD / USD0.669728▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%