1. Avaleht
  2. Valuutatabelid
  3. FJD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

fjd
FJD – Fidži dollar
VõiTutvu meie API-ga

Valuutatabel: FJD — Fidži dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 9, 2026, 17:00 UTC

USDUSA dollar0.439468698192775232.2754749180369265
EUREuro0.377732587092683042.64737550894605
GBPSuurbritannia naelsterling0.327691418129349653.0516514765890816
INRIndia ruupia39.6685080904531940.02520891377411455
AUDAustraalia dollar0.65765404712935791.5205562930312266
CADKanada dollar0.61061847276377531.637683831400989
SGDSingapuri dollar0.56565284443502881.7678687729375688
CHFŠveitsi frank0.35211458804184422.8399845787734392
MYRMalaisia ringgit1.78990191047792570.5586898333065569
JPYJaapani jeen69.47121703389830.014394450575294409
CNYHiina jüaan3.0671192765145230.326038836395173
NZDUus-Meremaa dollar0.76683828758672861.3040559087719015
THBTai baat13.7902255858790870.07251512992100577
HUFUngari forint145.682380738277940.00686424806440063
AEDAraabia Ühendemiraatide dirhem1.61394879411296690.6195983439174749
HKDHongkongi dollar3.42555630985245860.29192338690327085
MXNMehhiko peeso7.903633616627190.12652408354256958
ZARLõuna-Aafrika rand7.2441097265980250.13804318787832875
PHPFilipiini peeso26.0414822573752960.03840027192449027
SEKRootsi kroon4.0469634699439850.24709884520253433
IDRIndoneesia ruupia7400.352709746660.0001351286944314082
BRLBrasiilia reaal2.35322650579660840.4249484686394362
SARSaudi Araabia riaal1.6480076182229070.6067933114765137
TRYTürgi liir18.931951382139520.05282075681556018
KESKeenia šilling56.6853408827550850.017641245239546962
KRWLõuna-Korea vonn641.17395784447260.001559639139683472
EGPEgiptuse nael20.7589763829296740.0481719320622336
IQDIraagi dinaar575.92320566927960.0017363426063686763
NOKNorra kroon4.4389032931398920.22528087096320643
KWDKuveidi dinaar0.13510485215244627.4016586678296745
RUBVene rubla34.714898206707760.028806076113072853
DKKTaani kroon2.8226598359343430.3542757746680393
PKRPakistani ruupia123.757513141975440.008080317506483775
ILSIisraeli uus seekel1.38465357128364030.7222023044168022
PLNPoola zlott1.59111352828114240.6284906653268707
QARKatari riaal1.5996660614217020.6251304719881666
XAUKullaunts0.0000975150650268015510254.825751540593
OMROmaani riaal0.169050389850378355.915396000476966
COPColombia peeso1633.4305602243290.000612208455229749
CLPTšiili peeso393.00884740015090.002544471979741024
TWDTaiwani uus dollar13.8925370218735580.07198109304481372
ARSArgentina peeso644.52452357266160.0015515313435350815
CZKTšehhi kroon9.1720106938750590.10902734780584
VNDVietnami dong11546.1372426429190.00008660905192662505
MADMaroko dirhem4.0652361268603490.2459881711157371
JODJordaania dinaar0.311583307018677653.2094145529434788
BHDBahreini dinaar0.165240230520483486.05179499477906
XOFLääne-Aafrika CFA frank247.77633463155510.0040358979459721445
LKRSri Lanka ruupia135.969851200628940.0073545715551638
UAHUkraina grivna18.8795061250841660.052967487251764214
NGNNigeeria naira626.4426612282050.0015963152925112052
TNDTuneesia dinaar1.2715075961644070.7864679715768677
UGXUganda šilling1582.32884601332760.0006319798836502897
RONRumeenia leu1.92260954250373130.5201264104295161
BDTBangladeshi taka53.71486034154430.01861682211666437
PENPeruu soll1.47720843321883820.6769525393386764
GELGruusia lari1.18424581265978080.8444192829814866
XAFKesk-Aafrika CFA frank247.77633463155510.0040358979459721445
FJDFidži dollar11
VESVenezuela bolivar139.580290130170970.007164335301692034
BYNValgevene rubla1.28548580667407690.7779160180595761
UZSUsbekistani somm5308.4596204752260.00018837856393272848
DZDAlžeeria dinaar57.147511872484810.017498574605161007
IRRIraani riaal438894.302122578670.000002278452910333546
DOPDominikaani peeso27.9466066020878720.035782519653935044
ISKIslandi kroon55.604279236157360.0179842273605039
CRCCosta Rica koloon218.543131451161340.004575755794107278
XAGHõbeunts0.0054646035236637315182.9958926882132
SYPSüüria nael48.850407457637630.0204706583229052
JMDJamaica dollar69.665542895396210.014354298530358314
LYDLiibüa dinaar2.3834390310882270.4195618125559609
GHSGhana sedi4.71230525498514650.21221036114799657
MURMauritiuse ruupia20.5226890051948560.04872655818868924
AOAAngola kvanza402.39050783667250.002485148085068381
UYUUruguay peeso17.1188944705920750.0584149871195166
AFNAfganistani afgaani29.012457246872830.034467952558819785
LBPLiibanoni nael39435.188410726530.00002535806319941395
XPFCFP frank45.07548771972560.0221850067650491
TTDTrinidadi ja Tobago dollar2.98417271123189830.33510124807326896
TZSTansaania šilling1097.48959604254510.0009111703688179966
ALLAlbaania lekk36.4428212109446650.027440246577278594
XCDIda-Kariibi dollar1.18978283059942140.8404895198363155
GTQGuatemala ketsaal3.3698258368403030.2967512412860019
NPRNepali ruupia63.4993643257929460.0157481891451598
BOBBoliivia boliviaano3.04410083912653830.3285042292774164
BBDBarbadose dollar0.87893739638555051.1377374590184632
CUCKuuba konverteeritav peeso0.439468698192775232.2754749180369265
LAKLaose kiip9502.6946500262910.00010523330874335032
BNDBrunei dollar0.56565284443502881.7678687729375688
BWPBotswana pula6.0670216932785220.16482551910237458
HNLHondurase lempiira11.592545147199280.08626233387942395
PYGParaguay guaranii2888.4019496489450.0003462122022599866
ETBEtioopia birr68.373574368457350.014625533464304714
NADNamiibia dollar7.2441097265980250.13804318787832875
PGKPaapua Uus-Guinea kina1.87620453162423220.5329909309697163
SDGSudaani nael263.67912347743690.0037924883351092083
MOPMacau pataaka3.52832299914803250.2834207639837581
BMDBermuda dollar0.439468698192775232.2754749180369265
NIONicaragua kordoba16.1744158022855620.061826035154771565
BAMBosnia ja Hertsegoviina konverteeritav mark0.73878072581348221.3535816042018225
KZTKasahstani tenge224.480491866836530.0044547300822612565
PABPanama balboa0.439468698192775232.2754749180369265
GYDGuyana dollar91.936118875867010.010877117853432655
YERJeemeni riaal104.78733190070740.009543138296025737
MGAMadagaskari ariari2021.12928663372350.000494772900780406
KYDKaimanisaarte dollar0.36548728701797272.7360732794813334
MZNMosambiigi metikal28.084405177408670.03560694961075438
RSDSerbia dinaar44.316376042368660.022565021991959592
SCRSeišelli ruupia6.35178688287766850.1574360126432566
AMDArmeenia dramm167.280373297357240.0059779876161706194
AZNAserbaidžaani manat0.74709671052626811.3385147945512734
SBDSaalomoni Saarte dollar3.57636467473834060.2796135436253193
TOPTonga pa'anga1.05853148625465180.9447050115988984
BZDBelize dollar0.88462251315335631.1304256732460551
GMDGambia dalasi32.446946776837070.03081954079925544
MWKMalawi kvatša762.27706473821910.0013118589634379457
BIFBurundi frank1302.05057416987260.0007680193226269678
HTGHaiti gurd57.585231838778720.017365563497246977
SOSSomaalia šilling249.76093333382450.004003828727943709
GNFGuinea frank3847.1736029545340.0002599310827127803
MNTMongoolia tugrik1564.4542325407090.0006392005462352052
MVRMaldiivi ruupia6.7924114496612010.14722311912507582
CDFKongo frank943.20534530081250.0010602145174241715
STNSão Tomé ja Príncipe dobra9.3206788974193150.10728832212821723
TJSTadžikistani somoni4.0852594053892120.2447824974543392
KPWPõhja-Korea vonn395.53362366858230.002528230067332784
KGSKõrgõzstani somm38.423666227573270.026025626864372153
LRDLibeeria dollar78.873790413383230.012678482861783713
LSLLesotho loti7.2441097265980250.13804318787832875
MMKMyanmari kjatt922.93528865650970.0010834995825716788
GIPGibraltari nael0.327691418129349653.0516514765890816
XPTPlaatinaunts0.000190169870782062855258.45653618818
MDLMoldova leu7.3719179062309240.13564990993114232
CUPKuuba peeso10.5490159797294020.09479557163640313
KHRKambodža riaal1767.01212107711830.0005659270743374582
MKDMakedoonia denaar23.2390942611284540.04303093695319611
VUVVanuatu vatu53.1706779503712640.018807358464253274
MRUMauritaania ugia17.416072682813090.05741822615306618
SZLSvaasimaa lilangeni7.2441097265980250.13804318787832875
CVERoheneemesaarte eskuudo41.652572378710160.0240081210569153
SRDSuriname dollar16.757921892935250.05967327013390466
SVCEl Salvadori koloon3.8453511091867830.2600542763470773
XPDPallaadiumiunts0.00023986504272982794169.010993095607
BSDBahama dollar0.439468698192775232.2754749180369265
XDRIMF arvestusühik0.3219972259919813.105616816788676
RWFRwanda frank640.60822187033820.0015610164931701487
AWGAruba floriin0.78664896976506771.271215038009456
BTNBhutani ngultrum39.6685080904531940.02520891377411455
DJFDjibouti frank78.2754840752860.01277539208876935
KMFKomooride frank185.832250973666330.005381197261296193
ERNEritrea nakfa6.5920304728916280.15169832786912843
FKPFalklandi saarte nael0.327691418129349653.0516514765890816
SHPSaint Helena nael0.327691418129349653.0516514765890816
SPLSeborga luigino0.0732447827391500713.652849562832959
WSTSamoa taala1.2234877424081350.817335528046849
JEPJersey nael0.327691418129349653.0516514765890816
TMTTürkmenistani manat1.5421635674529120.6484396474568731
GGPGuernsey nael0.327691418129349653.0516514765890816
IMPMani saare nael0.327691418129349653.0516514765890816
TVDTuvalu dollar0.65765404712935791.5205562930312266
ZMWSambia kvatša8.5697802111799040.11668910699663301
ADACardano1.0955296744351340.9128004684269369
BCHBitcoin Cash0.00068970857535643581449.8877290067157
BNBBNB0.00048883446758558662045.6822632395842
BTCBitcoin0.000004801108537035297208285.23085576895
CLFCLF0.009959605797705695100.40558033234217
CNHHiina jüaan (offshore)3.06540998810223230.32622063733115547
DOGEDogecoin3.06248967505081770.32653171311782675
DOTPolkadot0.207438727431834454.82070061063504
ETHEthereum0.000140353629577954867124.860276196723
EURCEURC0.37751227484857132.6489204898069145
LINKChainlink0.03280835682023714630.480039140002617
LTCLitecoin0.005374449878335813186.0655551056414
LUNATerra4.8116196272161260.20783022713259924
MXVMXV0.91247876748112161.095915911293453
SLESierra Leone leone10.0244665303396840.09975593184669095
SOLSOL0.003142400501669754318.2280551026635
SSPSSP2002.68070005893360.0004993307220519839
UNIUniswap0.0797057605070098112.546144640474937
USDCUSDC0.439509446080931232.2752639537486985
USDPUSDP0.44021706720702732.271606610676263
USDTUSDT0.43985610620987912.2734707689219755
VEDVED139.580290130170970.007164335301692034
XBTXBT0.000004801108537035297208285.23085576895
XCGKariibi kulden0.79208371666121681.2624928135313649
XLMStellar Lumen1.8997992243241550.5263714118820875
XRPRipple0.206373175921645754.845590981163524
ZWGZimbabwe dollar11.3303336594802960.08825865416269378

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%