1. Home
  2. Valutatabellen
  3. FJD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

fjd
FJD – Fiji-dollar
OfLees over onze API

Valutatabel: FJD — Fiji-dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.439745351279531852.2740433687139365
EUREuro0.37742201436820032.6495539791816
GBPBritse pond0.32803628725276833.04844323283494
INRIndiase roepie39.6971910691767460.02519069921741791
AUDAustralische dollar0.65790740310999481.5199707364180715
CADCanadese dollar0.61045521578661191.6381218050720296
SGDSingaporese dollar0.56602591418441791.7667035641661244
CHFZwitserse frank0.352175924968208762.839489951194906
MYRMaleisische ringgit1.79638440343131720.5566737264529106
JPYJapanse yen69.118289564789790.014467950614759131
CNYChinese yuan renminbi3.06857937131174770.32588370023895546
NZDNieuw-Zeelandse dollar0.76712855191334361.3035624831142538
THBThaise baht13.8187369139489020.07236551402831763
HUFHongaarse forint145.74537287547630.00686128128989997
AEDEmiratische dirham1.61496480257408060.619208541515027
HKDHongkongse dollar3.4278816863374460.29172535446182796
MXNMexicaanse peso7.9633922876011650.12557462496943408
ZARZuid-Afrikaanse rand7.2732137314370810.1374908035051535
PHPFilipijnse peso26.068820101559850.03836000233628388
SEKZweedse kroon4.0490941075534430.24696882152838462
IDRIndonesische roepia7400.8160255657070.00013512023492349433
BRLBraziliaanse real2.3631479735809940.42316436007375824
SARSaoedi-Arabische rial1.64904506729824440.6064115649903831
TRYTurkse lire18.9394689517527050.052799790878374
KESKeniaanse sjilling56.725928123995640.017628622978439906
KRWZuid-Koreaanse won640.86845226736640.001560382628388152
EGPEgyptische pond20.8113840094432020.048050624578656005
IQDIraakse dinar576.8496898486180.001733553848771989
NOKNoorse kroon4.4403214574143370.22520892002767623
KWDKoeweitse dinar0.13520627740482927.396106299161245
RUBRussische roebel34.814022825935420.028724057687898954
DKKDeense kroon2.823877464218070.3541230144265128
PKRPakistaanse roepie123.32888168842430.008108400776116503
ILSIsraëlische sjekel1.38652609268078830.7212269608764038
PLNPoolse zloty1.5918109647167760.6282152982769067
QARQatarese rial1.6006730786574960.6247371892071254
XAUGoud ounce0.0000975085492037905710255.511010732234
OMROmaanse rial0.169033134076515825.915999874600518
COPColombiaanse peso1633.00415760625040.0006123683123170099
CLPChileense peso393.358496513296640.002542210245523951
TWDNieuwe Taiwanese dollar13.9063156519480520.07190977287071117
ARSArgentijnse peso644.76009808153320.0015509644641091684
CZKTsjechische kroon9.1797815708499670.10893505387704
VNDVietnamese dong11562.0274150929040.00008649002152465185
MADMarokkaanse dirham4.0626735324544580.24614333197377333
JODJordaanse dinar0.311779454057188043.2073954424738176
BHDBahreinse dinar0.165344252081103986.047987682749831
XOFCFA-frank247.572612278921530.004039219002437051
LKRSri Lankaanse roepie136.007280992184260.007352547545285208
UAHOekraïense hryvnia18.927783225536650.05283238866825344
NGNNigeriaanse naira627.60758489748650.0015933523176960012
TNDTunesische dinar1.2757919298758120.7838268737891624
UGXOegandese sjilling1583.36822164945830.0006315650310060283
RONRoemeense leu1.92388927429230150.5197804329814395
BDTBengalese taka53.771169692724990.018597326517434783
PENPeruaanse sol1.47808048215455770.6765531458356904
GELGeorgische lari1.1847389394887930.8440678082476916
XAFCFA-frank BEAC247.572612278921530.004039219002437051
FJDFiji-dollar11
VESVenezolaanse bolivar143.616752359656060.006962976000847892
BYNWit-Russische roebel1.28802603369105360.7763818229157473
UZSOezbeekse som5328.7820454327550.00018766014287581716
DZDAlgerijnse dinar57.162046849385460.017494125125275335
IRRIraanse rial439543.791475489150.0000022750861675082134
DOPDominicaanse peso27.8816928068167730.03586582805171395
ISKIJslandse kroon55.6247779605538850.017977599851439343
CRCCosta Ricaanse colon218.791972718352380.004570551595543613
XAGZilver ounce0.005503294277691864181.70934526499823
SYPSyrische pond48.634685743705580.020561457007654715
JMDJamaicaanse dollar69.681852199753250.014350938851816873
LYDLibische dinar2.38762034211609460.4188270565301527
GHSGhanese cedi4.7174851754937480.2119773486930643
MURMauritiaanse roepie20.5270744862523780.04871614806433967
AOAAngolese kwanza401.610476344695660.0024899748858685563
UYUUruguayaanse peso17.111307412792750.05844088799739407
AFNAfghaanse afghani29.1345323651843380.034323530148539345
LBPLibanese pond39491.185340239680.000025322106474759232
XPFCFP-frank45.0384265354199160.022203262345623073
TTDTrinidad en Tobago dollar2.97715599758128050.3358910318479872
TZSTanzaniaanse sjilling1094.33105779407010.0009138002553046236
ALLAlbanese lek36.4474305051757450.027436776369132363
XCDOost-Caribische dollar1.18806469259931770.841705006662677
GTQGuatemalteekse quetzal3.37110841995962750.29663833832196235
NPRNepalese roepie63.545278603984680.015736810381020094
BOBBoliviaanse boliviano3.0444485173674730.3284667138548618
BBDBarbadiaanse of Bajan dollar0.87949070255906371.1370216843569683
CUCCubaanse convertibele peso0.439745351279531852.2740433687139365
LAKLaotiaanse kip9502.6813951692570.00010523345552849492
BNDBruneise dollar0.56602591418441791.7667035641661244
BWPBotswaanse pula5.8720509704614120.1702982492880886
HNLHondurese lempira11.6267316784243580.08600869338506305
PYGParaguayaanse guarani2892.70706236058640.000345696946991913
ETBEthiopische birr68.334051345511950.01463399257485526
NADNamibische dollar7.2732137314370810.1374908035051535
PGKPapoea-Nieuw-Guinese kina1.87398388256075950.5336225190120211
SDGSoedanese pond263.78920257209890.00379090573173358
MOPMacause pataca3.530718136927570.28322849947750284
BMDBermudaanse dollar0.439745351279531852.2740433687139365
NIONicaraguaanse cordoba16.159837996537970.06188180848188186
BAMBosnisch-Herzegovinaanse convertibele mark0.7381732983617571.3546954383466867
KZTKazachse tenge224.36179775602630.004457086767897144
PABPanamese balboa0.439745351279531852.2740433687139365
GYDGuyaanse dollar92.020881209515720.010867098715596648
YERJemenitische rial104.833181277168360.009538964551272185
MGAMalagassische ariary2018.90508878309920.0004953179847611126
KYDKaaimaneilanden dollar0.36078247489079072.771753257423885
MZNMozambikaanse metical28.1037148963223980.03558248451100172
RSDServische dinar44.364793056058980.022540395911154334
SCRSeychelse roepie6.41469021249026650.15589217356948357
AMDArmeense dram168.94531043299060.0059190752169272776
AZNAzerbeidzjaanse manat0.74822135510403951.3365028853806917
SBDSalomonse dollar3.57540538007870220.27968856498671707
TOPTongaanse pa'anga1.06085478182127010.9426360866123495
BZDBelizaanse dollar0.88486941985944031.1301102485368384
GMDGambiaanse dalasi32.514210736404120.03075578269782089
MWKMalawiaanse kwacha763.35327534239160.001310009444253008
BIFBurundese frank1302.67558110000780.000767650836868822
HTGHaïtiaanse gourde57.6139051714655540.017356920990234666
SOSSomalische sjilling250.592845526227140.003990536912177486
GNFGuinese frank3846.06745038581950.0002600058404851128
MNTMongoolse tugrik1564.70523760294460.0006390980077065207
MVRMaldivische rufiyaa6.7984242924867610.14709290814713405
CDFCongolese frank943.7487406569260.0010596040629457354
STNSantomese dobra9.267028421243540.10790945646693186
TJSTadzjiekse somoni4.0968697810729940.24408879301457664
KPWNoord-Koreaanse won395.771043398606650.0025267134033169656
KGSKirgizische som38.44709409289730.026009768061631987
LRDLiberiaanse dollar79.041467833506690.012651586912662157
LSLLesothaanse loti7.2732137314370810.1374908035051535
MMKMyanmarese kyat923.47027500852250.0010828718877722093
GIPGibraltar pond0.32803628725276833.04844323283494
XPTPlatina ounce0.000192366224446789465198.4177725368345
MDLMoldavische leu7.3889462370477380.13533729545710582
CUPCubaanse peso10.5563385664350130.09472981504966173
KHRCambodjaanse riel1768.146595753940.0005655639653416852
MKDMacedonische denar23.2583574556038640.04299529757889503
VUVVanuatuaanse vatu52.899458368772840.01890378523403392
MRUMauritaanse ouguiya17.539974979394530.057012624087250524
SZLSwazische lilangeni7.2732137314370810.1374908035051535
CVEKaapverdische escudo41.618325524381440.02402787684031559
SRDSurinaamse dollar16.8259051871024350.05943216658361598
SVCSalvadoraanse colon3.84777182369590380.2598906707101642
XPDPalladium ounce0.000241820951119507634135.290988520681
BSDBahamaanse dollar0.439745351279531852.2740433687139365
XDRIMF speciale trekkingsrechten0.322209775382221953.1035681608782606
RWFRwandese frank640.24963174840480.0015618907851132732
AWGArubaanse of Nederlandse gulden0.7871441787903621.2704152897843222
BTNBhutaanse ngultrum39.6971910691767460.02519069921741791
DJFDjiboutiaanse frank78.396486055090790.012755673759373346
KMFComorese frank185.679459209191150.005385625336582734
ERNEritrese nakfa6.5961802691929780.15160289124759577
FKPFalklandeilanden pond0.32803628725276833.04844323283494
SHPSint-Heleense pond0.32803628725276833.04844323283494
SPLSeborgaanse luigino0.073290891586758413.64426026686066
WSTSamoaanse tala1.22424206596215250.8168319222179996
JEPJersey pond0.32803628725276833.04844323283494
TMTTurkmeense manat1.53904687947235060.6497527874802889
GGPGuernsey pond0.32803628725276833.04844323283494
IMPManx pond0.32803628725276833.04844323283494
TVDTuvaluaanse dollar0.65790740310999481.5199707364180715
ZMWZambiaanse kwacha8.533401569752240.11718656292288307
ADACardano1.11705295933665920.8952127037860685
BCHBitcoin Cash0.00067016411490419431492.1718095021524
BNBBNB0.000483298507281561652069.1146050186676
BTCBitcoin0.000004832918250050086206914.32138121445
CLFCLF0.01003396386978508499.6615109419782
CNHChinese yuan renminbi offshore3.06805957547964250.32593891200553554
DOGEDogecoin3.16714235069745430.31574204417423307
DOTPolkadot0.210038316024285884.761036076314638
ETHEthereum0.00014054732642349357115.041071552129
EURCEURC0.37818348219230382.6442191345932624
LINKChainlink0.0330864719707337530.223832897159244
LTCLitecoin0.005443136350671728183.71760977043903
LUNATerra4.8709925885294890.20529696603416336
MXVMXV0.91304064993084891.0952414879619403
SLESierra Leoonse leone10.0306399951158640.09969453599041751
SOLSOL0.003144920040106635317.97310813857547
SSPSSP2004.30187798479660.0004989268388080537
UNIUniswap0.0800222342658009612.496526861252226
USDCUSDC0.4397756803811642.273886539458654
USDPUSDP0.440361857880564872.270859707997736
USDTUSDT0.44032157411658812.2710674624705547
VEDVED143.616752359656060.006962976000847892
XBTXBT0.000004832918250050086206914.32138121445
XCGCaribische gulden0.79042997971776141.2651341999414922
XLMStellar lumen1.94042718030261940.5153504394037838
XRPRipple0.21010003176381164.759637547909422
ZWGZimbabwaanse dollar11.3295182430862360.08826500637926449

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16788▲
GBP / EUR1.15233▼
USD / JPY157.956▲
GBP / USD1.34578▲
USD / CHF0.797800▼
USD / CAD1.38800▼
EUR / JPY184.474▲
AUD / USD0.670811▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%